牛来 (Niu Lai)
牛来 · 美元计价
$0.06287
-9.11%
≈ ￥0.414942
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.0738
24H 最低$0.0586
今日开盘$0.06917
24H 成交量$997.14万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -4.11% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.78% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $1,979.00万 | -5.90% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.26万 | $3,825.66万 | -4.53% |
| 587 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.50% |
| 97 |
ICPInternet Computer
|
$2.425 | $2.57 | $2.43 | $262.96万 | $13.77亿 | -4.38% |
| 258 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0662 | $56.83万 | $1,474.68万 | -4.75% |
| 327 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $42.79万 | $1,577.77万 | -1.48% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.49万 | $2.08亿 | -4.48% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06287 | $0.0738 | $0.0586 | $997.14万 | $6,833.15万 | -9.11% |
| 386 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.79% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.16万 | $26.93亿 | -3.19% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.05% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
相关站点
共 40 个
Polkadot _加密货币行情
MSTRB _以太坊ETH价格
BFUSD _比特币行情
MSTRB _加密货币行情
XRP _比特币
Pump.fun _比特币
RedStone _数字货币市值
Haedal _以太坊ETH价格
First Digital _加密货币行情
LITEB _以太坊ETH价格
Artificial _币种排行
Haedal _BTC行情
LayerZero _币种排行
Solana _BTC行情
Hyperliquid _比特币
BEAMX _加密货币行情
Injective _BTC行情
Bitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Celo _比特币行情
United Stables _BTC行情
SKHYB _比特币
Aptos _加密货币行情
Haedal _BTC行情
Bitcoin Cash _比特币行情
Internet _比特币行情
MSTRB _比特币
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
TSLAB _币种排行
Zcash _BTC行情
Aster _数字货币市值
Chainlink _比特币行情
Ripple USD _数字货币市值
Sophon _比特币
BitTensor _比特币行情
Sophon _以太坊ETH价格
MegaETH _币种排行
CRCLB _比特币行情
MUB _数字货币市值