Kaia
KAIA · 美元计价
$0.0326
-4.68%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.0342
24H 最低$0.0326
今日开盘$0.0342
24H 成交量$33.19万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.04万 | $5,398.64万 | -1.16% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 268 |
APEApeCoin
|
$0.11 | $0.1143 | $0.1093 | $46.40万 | $8,389.36万 | -3.68% |
| 503 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.78万 | $1.27亿 | -1.96% |
| 180 |
EULEuler
|
$1.084 | $1.22 | $1.08 | $78.07万 | $2,104.45万 | -8.06% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 559 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.65万 | $3,997.68万 | -2.98% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $7.97万 | $1,582.80万 | -4.20% |
| 87 |
ICPInternet Computer
|
$2.505 | $2.57 | $2.48 | $238.36万 | $14.04亿 | -0.75% |
| 261 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.31万 | $1,549.00万 | -4.48% |
| 356 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $32.37万 | $1,640.47万 | -0.83% |
| 351 |
KAIAKaia
|
$0.0326 | $0.0342 | $0.0326 | $33.19万 | $2.17亿 | -4.68% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06983 | $0.0738 | $0.06566 | $1,033.89万 | $6,746.68万 | 2.62% |
| 273 |
YFIyearn.finance
|
$1946 | $2,066.00 | $1,941.00 | $45.69万 | $6,777.72万 | -5.40% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.51万 | $27.70亿 | -1.28% |
| 378 |
KERNELKernelDAO
|
$0.0454 | $0.0474 | $0.0454 | $29.20万 | $766.73万 | -1.52% |
| 337 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.84万 | $1,150.64万 | -1.86% |
相关站点
共 40 个
GOOGLB _数字货币市值
Aave _加密货币行情
BitTensor _比特币行情
Lisk _币种排行
Solv Protocol _数字货币市值
牛来 _数字货币市值
Plasma _数字货币市值
Cosmos _数字货币市值
NVDAB _比特币
COTI _数字货币市值
SOXLB _数字货币市值
Pump.fun _加密货币行情
COTI _以太坊ETH价格
Initia _比特币行情
Hashflow _比特币
COTI _数字货币市值
牛来 _币种排行
EUR _数字货币市值
Filecoin _比特币
DRAMB _数字货币市值
Injective _BTC行情
PancakeSwap _BTC行情
Worldcoin _BTC行情
Celo _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _BTC行情
THORChain _币种排行
MSTRB _BTC行情
Cardano _比特币行情
XRP _以太坊ETH价格
牛来 _币种排行
TONToken _币种排行
Ripple USD _比特币
USDC _以太坊ETH价格
United Stables _比特币
Nillion _以太坊ETH价格
Lisk _比特币行情
牛来 _数字货币市值
Worldcoin _加密货币行情