Chromia
CHR · 美元计价
$0.01574
-3.55%
≈ ￥0.103884
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01632
24H 成交量$8.69万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.05万 | $5,398.64万 | -1.28% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 526 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.84万 | $1.27亿 | -3.63% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.46万 | $2,104.45万 | -7.95% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 547 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.86万 | — | 3.70% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.03万 | $3,997.68万 | -3.47% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.55% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $237.39万 | $14.04亿 | 0.04% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.50万 | $1,549.00万 | -4.10% |
| 349 |
DODODODO
|
$0.02308 | $0.02329 | $0.02217 | $33.44万 | $1,640.47万 | 0.35% |
| 353 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $33.17万 | $2.17亿 | -4.12% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06911 | $0.0738 | $0.06566 | $943.21万 | $6,746.68万 | -0.79% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.87万 | $27.70亿 | -1.49% |
| 332 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.33万 | $766.73万 | -4.49% |
| 368 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.01万 | $1,150.64万 | 3.04% |
相关站点
共 40 个
Ondo _比特币
NFPrompt _数字货币市值
Holo _比特币行情
Aster _数字货币市值
Polkadot _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _BTC行情
Sui _比特币行情
Lisk _币种排行
Origin _币种排行
Ethereum _比特币行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _BTC行情
Hyperliquid _比特币
Arbitrum _比特币行情
Stacks _加密货币行情
PancakeSwap _比特币行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Stacks _加密货币行情
SKHYB _币种排行
牛来 _以太坊ETH价格
Aave _加密货币行情
Celo _加密货币行情
Ethereum _BTC行情
ZAMA _BTC行情
GOOGLB _加密货币行情
Vanar Chain _币种排行
Tether Gold _比特币
BNB _BTC行情
Polkadot _比特币
Ethena _以太坊ETH价格
USDC _比特币
SNDKB _以太坊ETH价格
Pendle _币种排行