Vaulta
A · 美元计价
$0.0816
0.00%
≈ ￥0.53856
($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0816
24H 成交量$12.81万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.42万 | $5,398.64万 | 1.04% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.51万 | $8,389.36万 | -0.71% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.81万 | $1.27亿 | 0.00% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -3.96% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.69万 | — | 2.39% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.61万 | $3,997.68万 | -0.75% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.37万 | $1,582.80万 | -1.41% |
| 105 |
ICPInternet Computer
|
$2.532 | $2.55 | $2.48 | $167.69万 | $14.04亿 | 0.92% |
| 306 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $37.20万 | $1,549.00万 | -2.66% |
| 96 |
DODODODO
|
$0.0223 | $0.0232 | $0.02217 | $196.34万 | $1,640.47万 | -3.17% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.20万 | $2.17亿 | -1.76% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.07222 | $0.06125 | $1,178.07万 | $6,746.68万 | 9.83% |
| 207 |
YFIyearn.finance
|
$1970 | $2,100.00 | $1,941.00 | $64.53万 | $6,777.72万 | 1.34% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.54万 | $27.70亿 | 0.86% |
| 437 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | 0.00% |
| 343 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.88万 | $1,150.64万 | 7.32% |
相关站点
共 40 个
BitTensor _币种排行
Dash _BTC行情
RWUSD _币种排行
Arbitrum _币种排行
BIO Protocol _以太坊ETH价格
Aptos _BTC行情
Injective _以太坊ETH价格
Plasma _BTC行情
XRP _币种排行
Aerodrome _比特币
Celo _币种排行
NFPrompt _比特币
Reserve Rights _比特币
Bitcoin Cash _BTC行情
Stacks _比特币
Cardano _比特币行情
Sui _比特币
Caldera _比特币
Official _比特币行情
Hedera _比特币行情
Caldera _BTC行情
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Initia _币种排行
PancakeSwap _比特币
First Digital _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _BTC行情
Near Protocol _数字货币市值
Prometeus _比特币
Sei _数字货币市值
Nillion _BTC行情
Origin _加密货币行情
Aster _比特币行情
Nillion _比特币
TQQQB _比特币
TONToken _加密货币行情
Morpho _币种排行
Zcash _加密货币行情
Sui _以太坊ETH价格