ApeCoin
APE · 美元计价
$0.1103
-2.48%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.1134
24H 最低$0.1093
今日开盘$0.1131
24H 成交量$47.63万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $18.11万 | $5,398.64万 | -1.53% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 522 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $15.06万 | $1.27亿 | -3.62% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 550 |
SECZBSECZB
|
$7.77 | $8.05 | $7.50 | $13.19万 | — | 2.91% |
| 446 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.23% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.50% |
| 96 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $230.52万 | $14.04亿 | 0.48% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.26万 | $1,549.00万 | -2.42% |
| 334 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.62万 | $1,640.47万 | 0.00% |
| 363 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.83万 | $2.17亿 | -3.54% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.06566 | $919.91万 | $6,746.68万 | 2.20% |
| 356 |
YFIyearn.finance
|
$1946 | $2,058.00 | $1,926.00 | $33.21万 | $6,777.72万 | -5.12% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.51万 | $27.70亿 | -1.49% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.43% |
| 368 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.43万 | $1,150.64万 | 3.83% |
相关站点
共 40 个
Ethena USDe _比特币
THORChain _加密货币行情
Pepe _BTC行情
LayerZero _数字货币市值
Hedera _数字货币市值
EUR _以太坊ETH价格
Mitosis _数字货币市值
Celo _比特币
NFPrompt _数字货币市值
Aave _比特币行情
BFUSD _以太坊ETH价格
ZAMA _币种排行
NVDAB _比特币行情
Holo _比特币
RWUSD _加密货币行情
Gitcoin _比特币
Aptos _BTC行情
TQQQB _BTC行情
Bubblemaps _加密货币行情
Dogecoin _加密货币行情
EUR _比特币
DRAMB _比特币
Sophon _BTC行情
BEAMX _币种排行
TRON _数字货币市值
RWUSD _比特币
Initia _比特币行情
United Stables _加密货币行情
Holo _比特币
Pendle _BTC行情
Huma Finance _币种排行
Sei _比特币
Ethena USDe _比特币
Holo _币种排行
Near Protocol _比特币
BFUSD _币种排行
SNDKB _币种排行
Gitcoin _比特币
SOXLB _BTC行情
BIO Protocol _加密货币行情