Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000772 | $14.03万 | $5,398.64万 | 1.55% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 175 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $85.52万 | $2,104.45万 | -7.66% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 602 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.02万 | — | 6.21% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -0.75% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.56 | $2.48 | $198.73万 | $14.04亿 | 2.15% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
| 101 |
DODODODO
|
$0.02256 | $0.0232 | $0.02217 | $191.19万 | $1,640.47万 | -0.53% |
| 340 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $33.56万 | $2.17亿 | -3.74% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07087 | $0.0738 | $0.06228 | $1,289.86万 | $6,746.68万 | 13.79% |
| 210 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $64.41万 | $6,777.72万 | 0.46% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.84万 | $27.70亿 | 0.21% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
| 335 |
MBLMovieBloc
|
$0.000676 | $0.000676 | $0.000605 | $33.86万 | $1,150.64万 | 11.55% |
相关站点
共 40 个
RWUSD _比特币行情
Plume _BTC行情
Injective _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _币种排行
BIO Protocol _比特币行情
Litecoin _加密货币行情
Prometeus _比特币行情
Morpho _数字货币市值
Morpho _加密货币行情
Internet _比特币行情
United Stables _以太坊ETH价格
United Stables _币种排行
BNB _以太坊ETH价格
Hemi _数字货币市值
Celestia _比特币行情
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
Aave _加密货币行情
Solana _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _比特币
Stacks _比特币行情
Plasma _数字货币市值
Sophon _以太坊ETH价格
USDC _数字货币市值
Starknet _以太坊ETH价格
Litecoin _比特币
Quant _BTC行情
Prometeus _比特币
XRP _比特币
TRON _比特币行情
BEAMX _比特币行情
LayerZero _加密货币行情
Sei _BTC行情
Gram _比特币
Caldera _数字货币市值
CRCLB _数字货币市值
TRON _以太坊ETH价格
Bitcoin _数字货币市值