LayerZero
ZRO · 美元计价
$1.521
-0.52%
≈ ￥10.0386
(-$0.01)
更新于 2026-11-12 07:25:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.529
24H 成交量$679.04万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TURBOTurbo
|
$0.000675 | $0.000705 | $0.00067 | $12.95万 | $4,846.22万 | -2.88% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.52万 | — | -2.03% |
| 160 |
APEApeCoin
|
$0.0945 | $0.1013 | $0.0936 | $104.50万 | $7,503.89万 | -5.50% |
| 326 |
AVaulta
|
$0.0714 | $0.0766 | $0.0707 | $41.01万 | $1.17亿 | -5.68% |
| 502 |
EULEuler
|
$0.863 | $0.912 | $0.859 | $17.64万 | $1,691.34万 | -2.60% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 286 |
SECZBSECZB
|
$9.01 | $9.57 | $8.34 | $49.99万 | — | 4.77% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $47.27万 | $3,347.19万 | -2.13% |
| 576 |
CHRChromia
|
$0.01365 | $0.01445 | $0.01355 | $12.21万 | $1,402.09万 | -3.26% |
| 62 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.51 | $613.23万 | $14.36亿 | 2.13% |
| 282 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $50.48万 | $1,275.76万 | -4.60% |
| 155 |
DODODODO
|
$0.02305 | $0.02329 | $0.02286 | $108.72万 | $1,688.05万 | 0.44% |
| 290 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $48.92万 | $2.14亿 | -1.55% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05535 | $0.06092 | $0.055 | $375.94万 | $5,924.34万 | -3.74% |
| 470 |
YFIyearn.finance
|
$1883 | $1,972.00 | $1,871.00 | $20.66万 | $6,564.06万 | -4.03% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $194.42万 | $26.43亿 | -2.25% |
| 434 |
KERNELKernelDAO
|
$0.044 | $0.0467 | $0.0437 | $24.97万 | $728.97万 | -1.12% |
| 276 |
MBLMovieBloc
|
$0.000557 | $0.000655 | $0.000536 | $51.82万 | $1,053.92万 | -8.09% |