ZMB
ZMB · 美元计价
$95.98
0.13%
≈ ￥633.468
($0.12)
更新于 2026-11-02 09:30:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,454.20
流通市值—
24H 涨跌额($0.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $14.94万 | $5,398.64万 | 0.64% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 314 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.06% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 164 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.63万 | $2,104.45万 | -4.37% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 656 |
SECZBSECZB
|
$7.7 | $7.71 | $7.50 | $1.94万 | — | 2.26% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.45万 | $3,997.68万 | -0.75% |
| 581 |
CHRChromia
|
$0.01607 | $0.01659 | $0.0159 | $8.66万 | $1,582.80万 | -2.25% |
| 101 |
ICPInternet Computer
|
$2.534 | $2.55 | $2.48 | $183.50万 | $14.04亿 | 0.84% |
| 304 |
ZBTZerobase
|
$0.0694 | $0.0725 | $0.069 | $37.07万 | $1,549.00万 | -3.75% |
| 94 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.17万 | $1,640.47万 | -4.70% |
| 351 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.81万 | $2.17亿 | -2.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07007 | $0.07222 | $0.06125 | $1,185.57万 | $6,746.68万 | 13.71% |
| 206 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.25万 | $6,777.72万 | 2.32% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 350 |
MBLMovieBloc
|
$0.000656 | $0.000658 | $0.000605 | $31.10万 | $1,150.64万 | 8.25% |
相关站点
共 40 个
CRCLB _比特币
Gitcoin _币种排行
Bitcoin _比特币行情
Litecoin _比特币
NVDAB _币种排行
Caldera _币种排行
Celo _加密货币行情
PancakeSwap _BTC行情
NFPrompt _比特币
Holo _币种排行
Morpho _加密货币行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Dash _加密货币行情
RWUSD _BTC行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Holo _币种排行
INTCB _以太坊ETH价格
USDC _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Origin _比特币
Gitcoin _比特币行情
MUB _比特币行情
Power Ledger _比特币
Avalanche _加密货币行情
牛来 _比特币
Ripple USD _比特币行情
EUR _币种排行
Nillion _币种排行
United Stables _比特币
QQQB _以太坊ETH价格
PAX Gold _币种排行
SNDKB _比特币行情
Pump.fun _比特币
Aptos _BTC行情
QQQB _BTC行情