Zilliqa
ZIL · 美元计价
$0.001858
-3.13%
≈ ￥0.012263
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001918
24H 成交量$16.35万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.26% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,702.00 | — | 0.33% |
| 338 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.30万 | $8,389.36万 | -2.38% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.83万 | $1.27亿 | -0.73% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.67% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.54万 | $3,997.68万 | -0.50% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $180.82万 | $14.04亿 | 0.20% |
| 297 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $39.07万 | $1,549.00万 | -2.10% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.52万 | $1,640.47万 | -4.45% |
| 371 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $27.93万 | $2.17亿 | -2.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06926 | $0.07222 | $0.06016 | $1,127.72万 | $6,746.68万 | 13.17% |
| 210 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $64.30万 | $6,777.72万 | 3.81% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.16万 | $27.70亿 | -0.21% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.28% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
相关站点
共 40 个
TONToken _币种排行
THORChain _比特币
United Stables _比特币
MSTRB _比特币行情
Solana _数字货币市值
Plume _BTC行情
MSTRB _币种排行
Artificial _比特币
GOOGLB _以太坊ETH价格
XRP _比特币
INTCB _数字货币市值
SNDKB _比特币
MSTRB _币种排行
Holo _数字货币市值
Hemi _数字货币市值
Zcash _币种排行
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Aster _比特币行情
Arbitrum _数字货币市值
Aptos _比特币
CRCLB _以太坊ETH价格
THORChain _币种排行
BitTensor _以太坊ETH价格
DODO _BTC行情
EUR _比特币行情
USD1 _比特币
Official _币种排行
EUR _BTC行情
Holo _数字货币市值
Filecoin _BTC行情
Kite _数字货币市值
Aster _币种排行
INTCB _以太坊ETH价格
Reserve Rights _币种排行
Prometeus _BTC行情
Plume _比特币
Hashflow _币种排行
PancakeSwap _BTC行情