Verge
XVG · 美元计价
$0.002246
-0.27%
≈ ￥0.014824
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$13.90万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.77% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 324 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.85% |
| 533 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.18万 | $1.27亿 | -0.61% |
| 175 |
EULEuler
|
$1.106 | $1.22 | $1.10 | $83.95万 | $2,104.45万 | -6.67% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 571 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $10.61万 | — | 4.50% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.88万 | $1,582.80万 | -1.35% |
| 96 |
ICPInternet Computer
|
$2.56 | $2.57 | $2.48 | $207.61万 | $14.04亿 | 1.87% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.65万 | $1,549.00万 | -2.93% |
| 101 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.12万 | $1,640.47万 | -0.22% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.62万 | $2.17亿 | -3.19% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07131 | $0.0738 | $0.06231 | $1,298.60万 | $6,746.68万 | 12.87% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.51% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.46万 | $27.70亿 | -0.21% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.22% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
相关站点
共 40 个
Nillion _加密货币行情
Ethereum _BTC行情
Cosmos _加密货币行情
Worldcoin _BTC行情
Dogecoin _比特币
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
SKHYB _比特币行情
BitTensor _比特币
Initia _加密货币行情
Caldera _以太坊ETH价格
SNDKB _比特币
Initia _比特币
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Near Protocol _比特币
BEAMX _加密货币行情
Gitcoin _数字货币市值
Kite _BTC行情
Injective _比特币行情
ZAMA _比特币行情
Official _比特币
ZAMA _BTC行情
牛来 _BTC行情
RWUSD _币种排行
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Stellar _币种排行
Official _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Morpho _数字货币市值
Morpho _数字货币市值
Zcash _比特币
Quant _数字货币市值
Ondo _比特币
SuperVerse _比特币行情
Chainlink _币种排行
Injective _比特币
First Digital _比特币