Plasma
XPL · 美元计价
$0.07137
-13.73%
≈ ￥0.471042
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08273
24H 成交量$2,561.91万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.13% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 338 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.36万 | $8,389.36万 | -2.73% |
| 529 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 145 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $103.02万 | $2,104.45万 | -2.11% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.96万 | $3,997.68万 | -0.75% |
| 477 |
CHRChromia
|
$0.01596 | $0.01669 | $0.01591 | $15.97万 | $1,582.80万 | -1.36% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $172.81万 | $14.04亿 | 0.16% |
| 297 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $39.01万 | $1,549.00万 | -1.81% |
| 77 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 385 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.68万 | $2.17亿 | -3.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0694 | $0.07222 | $0.06016 | $1,125.37万 | $6,746.68万 | 13.98% |
| 209 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 3.99% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $81.36万 | $27.70亿 | 0.21% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.89万 | $766.73万 | -1.49% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.65万 | $1,150.64万 | 3.09% |
相关站点
共 40 个
Quant _加密货币行情
RWUSD _比特币
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _币种排行
Midnight _币种排行
BNB _比特币行情
Celestia _比特币
TONToken _BTC行情
牛来 _加密货币行情
PancakeSwap _币种排行
Reserve Rights _比特币
MSTRB _以太坊ETH价格
Official _币种排行
Stacks _币种排行
Avalanche _加密货币行情
Bitcoin _数字货币市值
Bitcoin _比特币
Morpho _币种排行
Starknet _加密货币行情
Kite _BTC行情
Origin _比特币
Starknet _数字货币市值
Initia _比特币行情
Internet _比特币行情
Ondo _加密货币行情
PAX Gold _比特币行情
Artificial _比特币行情
Hyperliquid _加密货币行情
USDC _比特币行情
Sophon _加密货币行情
Worldcoin _比特币行情
INTWB _以太坊ETH价格
RWUSD _比特币行情
Zcash _数字货币市值
Uniswap _加密货币行情
Official _比特币
Vanar Chain _比特币
TRON _币种排行
Filecoin _BTC行情