NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -0.64% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $47.00万 | $8,389.36万 | -1.95% |
| 525 |
AVaulta
|
$0.0803 | $0.083 | $0.0794 | $14.92万 | $1.27亿 | -2.67% |
| 273 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $46.01万 | $2,104.45万 | -5.41% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $13.01万 | — | 3.83% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.21万 | $3,997.68万 | -2.49% |
| 598 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -3.02% |
| 95 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $231.96万 | $14.04亿 | 1.32% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.76万 | $1,549.00万 | -2.28% |
| 340 |
DODODODO
|
$0.02309 | $0.02331 | $0.02217 | $34.50万 | $1,640.47万 | 1.14% |
| 361 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.03万 | $2.17亿 | -3.25% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07201 | $0.0738 | $0.06566 | $924.62万 | $6,746.68万 | 5.32% |
| 339 |
YFIyearn.finance
|
$1947 | $2,062.00 | $1,926.00 | $34.68万 | $6,777.72万 | -4.51% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.68万 | $27.70亿 | -0.64% |
| 329 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $35.67万 | $766.73万 | -3.00% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.14万 | $1,150.64万 | 4.33% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BEAMX _币种排行
USDC _比特币
TQQQB _BTC行情
TQQQB _比特币行情
BitTensor _BTC行情
BIO Protocol _数字货币市值
Quant _比特币行情
Litecoin _比特币
Haedal _以太坊ETH价格
Huma Finance _比特币
United Stables _以太坊ETH价格
RWUSD _比特币
Ethena USDe _比特币
THORChain _加密货币行情
Bitcoin _比特币行情
Gitcoin _比特币
Zcash _比特币行情
USDC _数字货币市值
LayerZero _比特币行情
Celo _BTC行情
ZAMA _加密货币行情
First Digital _币种排行
BEAMX _加密货币行情
QQQB _比特币行情
SNDKB _币种排行
牛来 _比特币
KORUB _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _BTC行情
ZAMA _比特币行情
Initia _比特币
Pendle _比特币
Internet _比特币行情
MSTRB _币种排行
Internet _数字货币市值