Xai Games
XAI · 美元计价
$0.0071
0.71%
≈ ￥0.04686
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.12万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.14万 | $5,398.64万 | 0.52% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.76万 | $8,389.36万 | -1.06% |
| 532 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $12.85万 | $1.27亿 | 0.00% |
| 165 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.13万 | $2,104.45万 | -4.02% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 647 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.66万 | — | 2.25% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.55万 | $3,997.68万 | -1.00% |
| 584 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.44% |
| 105 |
ICPInternet Computer
|
$2.537 | $2.55 | $2.48 | $169.31万 | $14.04亿 | 1.00% |
| 310 |
ZBTZerobase
|
$0.0696 | $0.072 | $0.069 | $36.75万 | $1,549.00万 | -3.20% |
| 94 |
DODODODO
|
$0.02232 | $0.0234 | $0.02217 | $196.99万 | $1,640.47万 | -4.62% |
| 351 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.16万 | $2.17亿 | -2.05% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06125 | $1,165.93万 | $6,746.68万 | 11.04% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,936.00 | $64.76万 | $6,777.72万 | 2.06% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -1.07% |
| 349 |
MBLMovieBloc
|
$0.000648 | $0.000658 | $0.000605 | $31.54万 | $1,150.64万 | 5.54% |
相关站点
共 40 个
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
Kite _加密货币行情
Holo _BTC行情
QQQB _BTC行情
Power Ledger _数字货币市值
Ondo _比特币
Aerodrome _比特币
Origin _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _币种排行
Nillion _BTC行情
PancakeSwap _比特币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _币种排行
Plume _数字货币市值
Injective _比特币
Zcash _数字货币市值
Kite _比特币
Pump.fun _币种排行
Origin _比特币行情
COTI _以太坊ETH价格
Stacks _BTC行情
BNB _比特币
Vanar Chain _币种排行
Aster _BTC行情
Uniswap _币种排行
MUB _币种排行
MARSCOIN _比特币
Solv Protocol _BTC行情
Hedera _币种排行
MARSCOIN _加密货币行情
XRP _加密货币行情
牛来 _以太坊ETH价格
Ethena _比特币行情
Nillion _数字货币市值
BIO Protocol _以太坊ETH价格
TRON _加密货币行情