VSTB
VSTB · 美元计价
$134.38
2.86%
≈ ￥886.908
($3.74)
更新于 2026-11-12 04:30:02
24H 最高$136.99
24H 最低$130.49
今日开盘$130.64
24H 成交量$4.30万
流通市值—
24H 涨跌额($3.74)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TURBOTurbo
|
$0.000693 | $0.000705 | $0.000682 | $11.48万 | $4,846.22万 | 0.00% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.20万 | — | -1.46% |
| 173 |
APEApeCoin
|
$0.0986 | $0.1013 | $0.0965 | $91.48万 | $7,503.89万 | -0.81% |
| 334 |
AVaulta
|
$0.0735 | $0.0766 | $0.0733 | $38.11万 | $1.17亿 | -2.52% |
| 531 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.89万 | $1,691.34万 | 0.34% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 259 |
SECZBSECZB
|
$9.14 | $9.57 | $8.31 | $53.98万 | — | 8.81% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.81万 | $3,347.19万 | 0.92% |
| 572 |
CHRChromia
|
$0.01409 | $0.01445 | $0.01397 | $11.81万 | $1,402.09万 | -0.42% |
| 56 |
ICPInternet Computer
|
$2.605 | $2.62 | $2.42 | $719.94万 | $14.36亿 | 7.25% |
| 280 |
ZBTZerobase
|
$0.0581 | $0.0591 | $0.0571 | $47.66万 | $1,275.76万 | -0.34% |
| 152 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $109.41万 | $1,688.05万 | 1.27% |
| 293 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $45.58万 | $2.14亿 | 1.56% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.06092 | $0.055 | $331.11万 | $5,924.34万 | 3.19% |
| 483 |
YFIyearn.finance
|
$1928 | $1,972.00 | $1,916.00 | $18.11万 | $6,564.06万 | -1.03% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $183.53万 | $26.43亿 | 0.68% |
| 447 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $21.96万 | $728.97万 | 0.23% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.09万 | $1,053.92万 | -7.26% |