昭瀚数
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
SUN $0.01545 +1.51% IoTeXIOTX $0.003242 -7.35% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% ARPA Chain $0.01007 +0.10% TCT $0.00312 -6.59% LITEB $873.52 +3.07% FOGO $0.00259 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 TURBO TURBOTurbo $0.000787 $0.000793 $0.00077 $13.72万 $5,398.64万 1.55%
356 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,494.84 — -0.33%
326 APE APEApeCoin $0.1122 $0.1143 $0.1099 $34.87万 $8,389.36万 -1.15%
532 A AVaulta $0.0819 $0.083 $0.0807 $13.11万 $1.27亿 -0.37%
169 EUL EULEuler $1.118 $1.22 $1.10 $87.02万 $2,104.45万 -5.97%
510 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
627 SECZB SECZBSECZB $7.96 $7.96 $7.50 $4.27万 — 5.29%
453 PNUT PNUTPeanut the Squirrel $0.04 $0.0407 $0.0394 $19.03万 $3,997.68万 -0.25%
585 CHR CHRChromia $0.01614 $0.01659 $0.0159 $9.19万 $1,582.80万 -1.22%
105 ICP ICPInternet Computer $2.547 $2.55 $2.48 $171.95万 $14.04亿 1.35%
302 ZBT ZBTZerobase $0.0703 $0.072 $0.069 $38.29万 $1,549.00万 -1.82%
99 DODO DODODODO $0.02248 $0.0232 $0.02217 $193.97万 $1,640.47万 -0.79%
333 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $33.90万 $2.17亿 -2.61%
27 牛来 牛来牛来 (Niu Lai) $0.07019 $0.07222 $0.0621 $1,200.57万 $6,746.68万 11.80%
209 YFI YFIyearn.finance $1978 $2,100.00 $1,953.00 $64.86万 $6,777.72万 0.30%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
170 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $86.88万 $27.70亿 0.86%
436 KERNEL KERNELKernelDAO $0.0468 $0.0474 $0.0455 $21.23万 $766.73万 0.86%
339 MBL MBLMovieBloc $0.000673 $0.000673 $0.000605 $33.23万 $1,150.64万 10.33%

相关站点

共 40 个
Dash _BTC行情 TRON _比特币 TONToken _加密货币行情 Litecoin _比特币行情 Starknet _加密货币行情 LayerZero _比特币行情 Stacks _比特币 Cardano _比特币 Plume _数字货币市值 SuperVerse _数字货币市值 Ripple USD _币种排行 Filecoin _以太坊ETH价格 Aerodrome _以太坊ETH价格 Solana _BTC行情 TONToken _加密货币行情 Avalanche _数字货币市值 INTCB _比特币行情 Aerodrome _币种排行 Stacks _比特币 DODO _比特币 GOOGLB _以太坊ETH价格 Injective _比特币 Uniswap _比特币 Solana _比特币行情 THORChain _BTC行情 MSTRB _以太坊ETH价格 DODO _币种排行 Dogecoin _BTC行情 Stellar _数字货币市值 BEAMX _币种排行 Aptos _比特币行情 GOOGLB _以太坊ETH价格 Dogecoin _BTC行情 Caldera _数字货币市值 Dogecoin _数字货币市值 SKHYB _币种排行 SuperVerse _以太坊ETH价格 Morpho _比特币 Litecoin _加密货币行情 Aerodrome _数字货币市值