昭瀚数
行情总览
USARB

USARB

USARB · 美元计价
$9.65
0.31% ≈ ￥63.69 ($0.03)
更新于 2026-11-02 08:25:02
24H 最高$9.68
24H 最低$9.60
今日开盘$9.62
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
SHAZB $22.93 +0.44% SECZB $7.54 -0.27% MSFTB $524.93 +0.11% AVGOB $328.27 +0.41% SMHB $529.62 +0.53% GLWB $124.21 +0.37% ASTSB $41 +0.49% CRWVB $55.61 +1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $13.10万 $5,398.64万 -0.39%
345 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
687 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,870.00 — 0.00%
324 APE APEApeCoin $0.1105 $0.1143 $0.1099 $34.63万 $8,389.36万 -2.21%
531 A AVaulta $0.0809 $0.083 $0.0807 $11.82万 $1.27亿 -1.58%
155 EUL EULEuler $1.108 $1.22 $1.10 $92.18万 $2,104.45万 -3.99%
501 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
650 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.72万 — -0.27%
493 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $14.95万 $3,997.68万 -1.49%
558 CHR CHRChromia $0.0159 $0.01659 $0.0159 $10.05万 $1,582.80万 -3.75%
99 ICP ICPInternet Computer $2.517 $2.54 $2.48 $177.61万 $14.04亿 0.20%
287 ZBT ZBTZerobase $0.0691 $0.073 $0.069 $40.16万 $1,549.00万 -3.89%
88 DODO DODODODO $0.02236 $0.02356 $0.02217 $197.74万 $1,640.47万 -4.89%
352 KAIA KAIAKaia $0.0329 $0.0349 $0.0329 $30.15万 $2.17亿 -3.80%
25 牛来 牛来牛来 (Niu Lai) $0.06895 $0.07222 $0.06031 $1,166.81万 $6,746.68万 12.59%
207 YFI YFIyearn.finance $1967 $2,100.00 $1,922.00 $64.98万 $6,777.72万 2.24%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
163 SHIB SHIBShiba Inu $0.00000469 $0.00000473 $0.00000465 $87.64万 $27.70亿 0.00%
420 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.93万 $766.73万 -1.49%
329 MBL MBLMovieBloc $0.000642 $0.000653 $0.000598 $33.96万 $1,150.64万 7.00%

相关站点

共 40 个
Starknet _BTC行情 BitTensor _BTC行情 Gitcoin _以太坊ETH价格 Worldcoin _加密货币行情 PancakeSwap _币种排行 BEAMX _数字货币市值 Bitcoin Cash _加密货币行情 Sei _加密货币行情 Zcash _比特币 Internet _以太坊ETH价格 Ripple USD _数字货币市值 Uniswap _以太坊ETH价格 Solv Protocol _比特币 Gravity _币种排行 Sophon _比特币 Starknet _比特币 Worldcoin _BTC行情 DODO _以太坊ETH价格 Plasma _BTC行情 TONToken _BTC行情 MSTRB _加密货币行情 Gitcoin _加密货币行情 ZAMA _比特币行情 Celo _比特币行情 Hemi _数字货币市值 Morpho _币种排行 Arbitrum _以太坊ETH价格 INTWB _币种排行 BEAMX _加密货币行情 Ethena _以太坊ETH价格 First Digital _币种排行 Prometeus _比特币行情 Ethereum _比特币 Ethena _比特币行情 Injective _币种排行 NVDAB _加密货币行情 Avalanche _比特币 Prometeus _币种排行 RWUSD _以太坊ETH价格 Gram _比特币行情