Test
TST · 美元计价
$0.01282
-3.68%
≈ ￥0.084612
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.01333
24H 最低$0.01272
今日开盘$0.01331
24H 成交量$33.21万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TURBOTurbo
|
$0.000768 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.29% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.16% |
| 532 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.33万 | $1.27亿 | -2.58% |
| 345 |
EULEuler
|
$1.072 | $1.13 | $1.07 | $36.73万 | $2,104.45万 | -4.88% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 486 |
SECZBSECZB
|
$7.4 | $8.05 | $7.40 | $20.82万 | — | -1.86% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 609 |
CHRChromia
|
$0.01559 | $0.01623 | $0.01546 | $10.08万 | $1,582.80万 | -3.71% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.91万 | $14.04亿 | -1.12% |
| 245 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.51万 | $1,549.00万 | -2.99% |
| 342 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.82万 | $1,640.47万 | -1.27% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.98% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 350 |
YFIyearn.finance
|
$1936 | $2,030.00 | $1,926.00 | $36.00万 | $6,777.72万 | -3.78% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.13万 | $27.70亿 | -1.92% |
| 324 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0442 | $39.07万 | $766.73万 | -4.93% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.34万 | $1,150.64万 | 1.57% |
相关站点
共 40 个
Haedal _比特币行情
MUB _比特币行情
Ondo _币种排行
1000CAT _BTC行情
LayerZero _比特币
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Plasma _比特币
Near Protocol _BTC行情
KORUB _BTC行情
Cardano _比特币行情
BFUSD _数字货币市值
MUB _比特币行情
NVDAB _以太坊ETH价格
Litecoin _BTC行情
Artificial _BTC行情
Mitosis _比特币行情
Avalanche _以太坊ETH价格
KORUB _BTC行情
BNCB _比特币行情
Bitcoin Cash _比特币
Hashflow _比特币行情
Solana _加密货币行情
ZAMA _BTC行情
Hyperliquid _数字货币市值
DRAMB _币种排行
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币行情
Plasma _币种排行
Artificial _币种排行
Near Protocol _加密货币行情
Ethena _加密货币行情
Origin _BTC行情
Vanar Chain _比特币
LayerZero _比特币行情