TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 01:15:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | 0.00% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 405 |
APEApeCoin
|
$0.1118 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.36% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.27万 | $1.28亿 | -0.85% |
| 144 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $105.93万 | $2,189.66万 | -2.59% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.55万 | — | -0.13% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.77万 | $4,025.25万 | -0.99% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.95万 | $1,597.53万 | -1.28% |
| 102 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $163.80万 | $14.01亿 | 0.12% |
| 228 |
ZBTZerobase
|
$0.0702 | $0.0732 | $0.0699 | $59.93万 | $1,558.39万 | -3.31% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06791 | $0.07222 | $0.05863 | $1,125.69万 | $7,014.86万 | 14.71% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.37万 | $27.70亿 | 0.43% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.61万 | $757.11万 | -1.46% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
相关站点
共 40 个
ZAMA _币种排行
Gitcoin _比特币
Starknet _BTC行情
RWUSD _比特币行情
Starknet _币种排行
Plasma _数字货币市值
Ethereum _以太坊ETH价格
CoW Protocol _比特币
BEAMX _币种排行
EUR _比特币行情
INTCB _数字货币市值
Nillion _比特币行情
Aerodrome _加密货币行情
Quant _币种排行
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _比特币
SOXLB _比特币行情
Caldera _加密货币行情
Holo _比特币行情
MSTRB _比特币行情
Vanar Chain _比特币
Kite _数字货币市值
PAX Gold _数字货币市值
Power Ledger _BTC行情
Pepe _加密货币行情
Dash _以太坊ETH价格
Hedera _加密货币行情
Cardano _币种排行
TRON _比特币
First Digital _比特币
SuperVerse _数字货币市值
LayerZero _BTC行情
DODO _比特币
USD1 _以太坊ETH价格
Plasma _数字货币市值
SuperVerse _BTC行情
Stellar _加密货币行情
INTWB _比特币
Aster _比特币