Sui
SUI · 美元计价
$0.8821
-2.21%
≈ ￥5.8219
(-$0.02)
更新于 2026-11-02 21:35:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.902
24H 成交量$1,897.18万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.55万 | $5,398.64万 | -2.41% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.72万 | $8,389.36万 | -2.47% |
| 540 |
AVaulta
|
$0.0801 | $0.0829 | $0.0794 | $14.00万 | $1.27亿 | -3.26% |
| 306 |
EULEuler
|
$1.086 | $1.14 | $1.07 | $39.09万 | $2,104.45万 | -4.74% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $13.23万 | — | 2.52% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0389 | $22.24万 | $3,997.68万 | -3.95% |
| 608 |
CHRChromia
|
$0.01564 | $0.01634 | $0.01561 | $8.82万 | $1,582.80万 | -4.23% |
| 97 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $228.14万 | $14.04亿 | -0.55% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.61万 | $1,549.00万 | -2.83% |
| 329 |
DODODODO
|
$0.02289 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.04% |
| 370 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.46万 | $2.17亿 | -4.12% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06971 | $0.0738 | $0.06566 | $926.40万 | $6,746.68万 | 2.11% |
| 330 |
YFIyearn.finance
|
$1952 | $2,042.00 | $1,926.00 | $36.22万 | $6,777.72万 | -4.17% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $101.98万 | $27.70亿 | -1.70% |
| 316 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $37.83万 | $766.73万 | -3.83% |
| 358 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.72万 | $1,150.64万 | 0.95% |
相关站点
共 40 个
Aave _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _以太坊ETH价格
Pendle _比特币
KORUB _比特币行情
BIO Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _比特币
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币
Arbitrum _比特币行情
Cardano _比特币行情
Vanar Chain _币种排行
DRAMB _币种排行
United Stables _数字货币市值
Quant _比特币
Ethena _BTC行情
Zcash _加密货币行情
Ondo _以太坊ETH价格
DRAMB _以太坊ETH价格
Prometeus _加密货币行情
Aptos _比特币
DRAMB _币种排行
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Aave _币种排行
USD1 _比特币行情
Aptos _比特币行情
Stellar _数字货币市值
ZAMA _比特币
Internet _币种排行
Ethereum _比特币
Prometeus _比特币
Ondo _比特币行情
Prometeus _比特币
Gram _比特币行情