Solana
SOL · 美元计价
$94.86
-1.23%
≈ ￥626.076
(-$1.18)
更新于 2026-11-01 23:40:03
24H 最高$96.28
24H 最低$94.36
今日开盘$96.04
24H 成交量$5,834.19万
流通市值$562.24亿
24H 涨跌额(-$1.18)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.94万 | $5,390.42万 | 0.38% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.73% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.42万 | $4,025.25万 | -0.25% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.39万 | $1,664.43万 | -3.02% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.52万 | $2.20亿 | -2.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06705 | $0.07222 | $0.05766 | $1,122.64万 | $7,014.86万 | 14.42% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.15万 | $27.70亿 | -0.21% |
| 402 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.58万 | $757.11万 | -2.10% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -4.07% |
相关站点
共 40 个
Eigenlayer _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
United Stables _币种排行
Panther _比特币行情
Sophon _币种排行
Solana _币种排行
Artificial _以太坊ETH价格
Internet _币种排行
Zcash _以太坊ETH价格
SuperRare _币种排行
PAX Gold _币种排行
Ethena _加密货币行情
USDC _比特币行情
Bubblemaps _比特币
Aster _比特币
Solv Protocol _数字货币市值
Lisk _加密货币行情
BNB _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _比特币行情
Eigenlayer _BTC行情
PAX Gold _加密货币行情
Avalanche _币种排行
Filecoin _加密货币行情
Bitcoin _比特币
Bitcoin _BTC行情
Pump.fun _加密货币行情
Solv Protocol _币种排行
SuperVerse _BTC行情
Avalanche _加密货币行情
Filecoin _比特币行情
Plasma _币种排行
Lisk _比特币
USDC _比特币
CRCLB _币种排行
Vanar Chain _加密货币行情
Injective _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _比特币