SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.51万	$5,089.46万	-1.49%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$8,316.67万	-2.80%
468	AVaulta	$0.0803	$0.0822	$0.0794	$19.76万	$1.26亿	-1.71%
523	EULEuler	$0.993	$1.05	$0.984	$15.20万	$1,920.48万	-3.97%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.58万	—	-5.24%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.75万	$3,699.18万	-2.75%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$10.03万	$1,495.06万	-2.20%
100	ICPInternet Computer	$2.427	$2.50	$2.41	$174.67万	$13.92亿	-0.74%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.09万	$1,411.44万	-4.19%
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.54万	$1,593.48万	1.32%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.37万	$2.16亿	-3.87%
79	牛来牛来 (Niu Lai)	$0.05678	$0.05813	$0.05312	$274.75万	$5,397.02万	2.57%
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$6,779.05万	-0.30%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$118.64万	$27.00亿	-1.97%
592	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.43万	$728.61万	-3.10%
618	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.13万	$1,188.72万	0.61%