Siacoin
SC · 美元计价
$0.000745
-1.19%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000769 | $15.82万 | $5,398.64万 | -0.90% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.53万 | $8,389.36万 | -3.25% |
| 518 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $14.52万 | $1.27亿 | -2.56% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.53万 | $2,104.45万 | -9.33% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 563 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.04万 | — | 4.23% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.73% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 103 |
DODODODO
|
$0.02281 | $0.0232 | $0.02217 | $190.11万 | $1,640.47万 | 1.15% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.79万 | $2.17亿 | -4.94% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,079.86万 | $6,746.68万 | 2.15% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.56万 | $27.70亿 | -1.06% |
| 417 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.02万 | $766.73万 | -0.22% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
相关站点
共 40 个
MARSCOIN _币种排行
Solana _加密货币行情
Aster _比特币
Pepe _BTC行情
CRCLB _加密货币行情
Haedal _数字货币市值
SOXLB _比特币
Ondo _比特币行情
Cosmos _比特币行情
Quant _数字货币市值
Sophon _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _比特币
Starknet _币种排行
RWUSD _加密货币行情
Internet _币种排行
XRP _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _币种排行
TRON _比特币行情
Ethena _比特币
Stellar _币种排行
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
KORUB _以太坊ETH价格
Ethereum _BTC行情
QQQB _加密货币行情
Haedal _比特币行情
Aave _币种排行
USD1 _BTC行情
Caldera _加密货币行情
RWUSD _数字货币市值
Gram _数字货币市值
Dogecoin _比特币行情
Pump.fun _比特币
Official _比特币行情
TQQQB _币种排行
Midnight _BTC行情
MUB _比特币