Sapien
SAPIEN · 美元计价
$0.05126
-0.68%
≈ ￥0.338316
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$7.06万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $14.43万 | $5,398.64万 | 0.39% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 318 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.19万 | $8,389.36万 | -1.24% |
| 529 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $12.68万 | $1.27亿 | 0.00% |
| 157 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $89.82万 | $2,104.45万 | -5.25% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 655 |
SECZBSECZB
|
$7.67 | $7.67 | $7.50 | $1.88万 | — | 1.86% |
| 486 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.63万 | $3,997.68万 | -0.50% |
| 578 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $8.77万 | $1,582.80万 | -2.18% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
| 301 |
ZBTZerobase
|
$0.0694 | $0.0729 | $0.069 | $37.65万 | $1,549.00万 | -4.67% |
| 93 |
DODODODO
|
$0.02238 | $0.0235 | $0.02217 | $197.68万 | $1,640.47万 | -4.73% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06973 | $0.07222 | $0.06047 | $1,173.22万 | $6,746.68万 | 15.31% |
| 203 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.89万 | $6,777.72万 | 2.43% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $81.74万 | $27.70亿 | 0.00% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
相关站点
共 40 个
Near Protocol _比特币
MSTRB _比特币行情
Lisk _数字货币市值
ZAMA _以太坊ETH价格
Nillion _BTC行情
Gram _BTC行情
Stacks _以太坊ETH价格
Pepe _BTC行情
Gram _比特币
Initia _BTC行情
Solv Protocol _加密货币行情
Tether Gold _比特币
RWUSD _比特币
Solv Protocol _比特币行情
Aerodrome _比特币行情
Celestia _币种排行
SKHYB _币种排行
XRP _加密货币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Bitcoin _数字货币市值
BNB _比特币
Ethereum _加密货币行情
Aerodrome _比特币行情
Chainlink _币种排行
Ethereum _数字货币市值
Plume _币种排行
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Solv Protocol _BTC行情
Arbitrum _比特币
Power Ledger _BTC行情
BNB _数字货币市值
Sophon _以太坊ETH价格
Starknet _加密货币行情
Official _币种排行
Filecoin _加密货币行情
Starknet _数字货币市值
Tether Gold _数字货币市值