昭瀚数
行情总览
SAGA

Saga

SAGA · 美元计价
$0.0165
-1.96% ≈ ￥0.1089 (-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01683
24H 成交量$38.90万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% Reef $0.000688 +2.69% VIB $0.00223 -63.26% DoubleZero2Z $0.02512 -2.48% IRIS $0.00521 -6.46% TellorTRB $16.6 +0.67% ALPINE Fan Token $0.301 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $12.58万 $5,398.64万 -0.39%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
686 AMCB AMCBAMCB $3.06 $3.07 $3.05 $4,555.74 — 0.33%
334 APE APEApeCoin $0.1104 $0.1143 $0.1099 $33.06万 $8,389.36万 -2.56%
539 A AVaulta $0.0807 $0.083 $0.0807 $11.15万 $1.27亿 -1.83%
146 EUL EULEuler $1.109 $1.22 $1.10 $100.99万 $2,104.45万 -3.65%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.68万 — -0.27%
500 PNUT PNUTPeanut the Squirrel $0.0395 $0.0407 $0.0394 $14.11万 $3,997.68万 -1.25%
507 CHR CHRChromia $0.01595 $0.0166 $0.01591 $13.47万 $1,582.80万 -3.51%
98 ICP ICPInternet Computer $2.505 $2.53 $2.48 $176.86万 $14.04亿 -0.52%
293 ZBT ZBTZerobase $0.0695 $0.073 $0.0695 $39.05万 $1,549.00万 -3.07%
85 DODO DODODODO $0.0222 $0.02361 $0.02217 $200.67万 $1,640.47万 -5.37%
369 KAIA KAIAKaia $0.0331 $0.0349 $0.0331 $28.34万 $2.17亿 -3.78%
25 牛来 牛来牛来 (Niu Lai) $0.06766 $0.07222 $0.06021 $1,142.71万 $6,746.68万 11.84%
211 YFI YFIyearn.finance $1985 $2,100.00 $1,913.00 $63.89万 $6,777.72万 3.12%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
167 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $80.91万 $27.70亿 -0.21%
426 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.27万 $766.73万 -1.92%
322 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $34.61万 $1,150.64万 3.92%

相关站点

共 40 个
Aptos _比特币 Cardano _BTC行情 Cardano _BTC行情 Plasma _BTC行情 GOOGLB _比特币 BNB _以太坊ETH价格 MARSCOIN _以太坊ETH价格 XRP _BTC行情 Origin _币种排行 Plume _数字货币市值 Ondo _币种排行 Solv Protocol _加密货币行情 ZAMA _数字货币市值 BIO Protocol _比特币行情 TRON _币种排行 Near Protocol _BTC行情 Celo _加密货币行情 Pepe _加密货币行情 RWUSD _BTC行情 Injective _比特币 First Digital _比特币行情 Starknet _以太坊ETH价格 Internet _BTC行情 DODO _BTC行情 Chainlink _以太坊ETH价格 Near Protocol _比特币行情 Prometeus _以太坊ETH价格 Hyperliquid _比特币行情 USDC _加密货币行情 Aptos _比特币 Stacks _加密货币行情 MARSCOIN _比特币行情 BitTensor _币种排行 Nillion _币种排行 BitTensor _BTC行情 Ondo _币种排行 Pudgy Penguins _币种排行 Cardano _数字货币市值 CoW Protocol _比特币行情 NVDAB _数字货币市值