Sonic
S · 美元计价
$0.03828
-3.77%
≈ ￥0.252648
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03978
24H 成交量$84.98万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.55% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
AMCBAMCB
|
$3.21 | $3.21 | $3.04 | $1.92万 | — | 5.25% |
| 234 |
APEApeCoin
|
$0.1105 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.25% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -3.07% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.05万 | $2,104.45万 | -4.97% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 486 |
SECZBSECZB
|
$7.39 | $8.05 | $7.39 | $21.10万 | — | -1.99% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -2.99% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.57 | $2.47 | $237.82万 | $14.04亿 | -1.00% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.66万 | $1,549.00万 | -2.86% |
| 322 |
DODODODO
|
$0.02195 | $0.02331 | $0.02194 | $40.07万 | $1,640.47万 | -3.43% |
| 355 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.83万 | $2.17亿 | -2.98% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06874 | $0.0738 | $0.0663 | $878.54万 | $6,746.68万 | 2.16% |
| 354 |
YFIyearn.finance
|
$1932 | $2,030.00 | $1,926.00 | $35.85万 | $6,777.72万 | -4.73% |
| 417 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $124.03万 | $27.70亿 | -2.34% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.45万 | $766.73万 | -5.35% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.28万 | $1,150.64万 | 1.73% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Official _数字货币市值
Origin _数字货币市值
Artificial _BTC行情
Tether Gold _以太坊ETH价格
QQQB _数字货币市值
KORUB _比特币
Official _以太坊ETH价格
Worldcoin _比特币
Pendle _加密货币行情
Sui _比特币行情
Ripple USD _币种排行
MSTRB _BTC行情
Cardano _BTC行情
Near Protocol _币种排行
Official _比特币
RWUSD _以太坊ETH价格
TONToken _比特币
Pepe _BTC行情
PAX Gold _币种排行
Uniswap _数字货币市值
Chainlink _数字货币市值
Sei _加密货币行情
LayerZero _数字货币市值
QQQB _加密货币行情
Ethena USDe _币种排行
Initia _数字货币市值
ZAMA _币种排行
Worldcoin _数字货币市值
Sui _数字货币市值
Ondo _以太坊ETH价格
Internet _加密货币行情
Filecoin _币种排行
Haedal _比特币行情
Hyperliquid _币种排行
牛来 _数字货币市值
TSLAB _以太坊ETH价格
Lisk _比特币
SKHYB _比特币
Bitcoin Cash _币种排行