THORChain
RUNE · 美元计价
$0.539
-13.21%
≈ ￥3.5574
(-$0.08)
更新于 2026-11-02 21:25:02
24H 最高$0.623
24H 最低$0.494
今日开盘$0.621
24H 成交量$433.41万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000767 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.79% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 254 |
APEApeCoin
|
$0.1102 | $0.1134 | $0.1093 | $50.56万 | $8,389.36万 | -2.82% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 300 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $40.46万 | $2,104.45万 | -5.33% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.28万 | — | 2.52% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.45万 | $3,997.68万 | -4.19% |
| 606 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $231.32万 | $14.04亿 | -0.56% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.46万 | $1,549.00万 | -2.83% |
| 329 |
DODODODO
|
$0.02284 | $0.02331 | $0.02217 | $36.39万 | $1,640.47万 | -0.26% |
| 370 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.13% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 338 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.57万 | $6,777.72万 | -4.47% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.03万 | $27.70亿 | -1.70% |
| 332 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.82% |
| 359 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 1.11% |
相关站点
共 40 个
TRON _币种排行
Ethereum _币种排行
Aave _以太坊ETH价格
BIO Protocol _比特币
TONToken _比特币行情
Lisk _BTC行情
Initia _加密货币行情
Celo _加密货币行情
Ethena _币种排行
Ondo _比特币
SOXLB _比特币
Pump.fun _加密货币行情
Ethena _比特币行情
Ethena USDe _比特币
LITEB _比特币
TQQQB _BTC行情
CRCLB _比特币行情
Celo _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
SKHYB _比特币
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币行情
Dogecoin _币种排行
Artificial _加密货币行情
MegaETH _币种排行
TONToken _数字货币市值
Pendle _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _比特币
BNB _BTC行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _BTC行情