RONIN
RONIN · 美元计价
$0.0505
-0.20%
≈ ￥0.3333
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0506
24H 成交量$17.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.10万 | $5,398.64万 | -2.16% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.70万 | — | 3.58% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.06万 | $1.27亿 | -2.33% |
| 333 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $37.12万 | $2,104.45万 | -4.42% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 496 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $19.04万 | — | 4.51% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.89万 | $3,997.68万 | -3.47% |
| 605 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.76万 | $1,582.80万 | -3.64% |
| 100 |
ICPInternet Computer
|
$2.497 | $2.57 | $2.48 | $226.67万 | $14.04亿 | -0.87% |
| 245 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $55.00万 | $1,549.00万 | -3.13% |
| 340 |
DODODODO
|
$0.02267 | $0.02331 | $0.02217 | $36.30万 | $1,640.47万 | -0.18% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0702 | $0.0738 | $0.0663 | $884.58万 | $6,746.68万 | 4.92% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.26万 | $27.70亿 | -2.12% |
| 320 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $38.93万 | $766.73万 | -4.28% |
| 372 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.66万 | $1,150.64万 | 1.57% |
相关站点
共 40 个
BEAMX _比特币行情
Sui _加密货币行情
DRAMB _以太坊ETH价格
1000CAT _币种排行
牛来 _比特币
Cardano _币种排行
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币行情
Gram _比特币行情
Ethena USDe _比特币行情
Hedera _加密货币行情
TRON _数字货币市值
Cardano _数字货币市值
NFPrompt _加密货币行情
USDC _比特币
USDC _以太坊ETH价格
LITEB _BTC行情
Artificial _数字货币市值
Solana _币种排行
DRAMB _币种排行
Stellar _数字货币市值
CRCLB _币种排行
CRCLB _比特币行情
Quant _币种排行
First Digital _加密货币行情
Aster _加密货币行情
NVDAB _数字货币市值
Solana _加密货币行情
Lisk _加密货币行情
Quant _BTC行情
Cardano _比特币
CRCLB _比特币
PAX Gold _比特币
Ethena _数字货币市值
Celo _比特币
GOOGLB _比特币
TRON _加密货币行情
Ripple USD _比特币行情