昭瀚数
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 07:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 +0.01% Steem $0.05021 +2.87% Pendle $1.838 -1.24% Sei $0.04797 +0.78% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0407 -4.01% COCOS $1.7546 +3.44% Eigenlayer $0.1846 -4.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 TURBO TURBOTurbo $0.000777 $0.000793 $0.000767 $12.67万 $5,398.64万 0.13%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
685 AMCB AMCBAMCB $3.06 $3.07 $3.05 $4,577.44 — 0.33%
338 APE APEApeCoin $0.1106 $0.1143 $0.1099 $32.73万 $8,389.36万 -2.04%
539 A AVaulta $0.0809 $0.083 $0.0807 $11.34万 $1.27亿 -1.34%
149 EUL EULEuler $1.112 $1.22 $1.10 $98.74万 $2,104.45万 -4.06%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
648 SECZB SECZBSECZB $7.55 $7.58 $7.50 $1.69万 — -0.13%
489 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $14.79万 $3,997.68万 -1.25%
520 CHR CHRChromia $0.01599 $0.0166 $0.01591 $12.46万 $1,582.80万 -3.15%
98 ICP ICPInternet Computer $2.517 $2.53 $2.48 $176.20万 $14.04亿 0.04%
299 ZBT ZBTZerobase $0.0696 $0.073 $0.0695 $38.51万 $1,549.00万 -2.79%
86 DODO DODODODO $0.02224 $0.02361 $0.02217 $199.63万 $1,640.47万 -5.24%
368 KAIA KAIAKaia $0.0332 $0.0349 $0.0331 $28.42万 $2.17亿 -3.77%
25 牛来 牛来牛来 (Niu Lai) $0.0686 $0.07222 $0.06027 $1,143.92万 $6,746.68万 13.30%
208 YFI YFIyearn.finance $1993 $2,100.00 $1,913.00 $64.00万 $6,777.72万 4.02%
367 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
167 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $82.20万 $27.70亿 0.00%
424 KERNEL KERNELKernelDAO $0.0461 $0.0474 $0.0455 $21.35万 $766.73万 -1.92%
323 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $34.65万 $1,150.64万 4.60%

相关站点

共 40 个
Midnight _币种排行 MSTRB _比特币行情 Artificial _加密货币行情 Aave _数字货币市值 United Stables _BTC行情 Caldera _币种排行 Mitosis _数字货币市值 CRCLB _以太坊ETH价格 牛来 _BTC行情 BitTensor _比特币 Celestia _加密货币行情 TONToken _BTC行情 OFFICIAL TRUMP _数字货币市值 OFFICIAL TRUMP _BTC行情 Pump.fun _BTC行情 Solv Protocol _数字货币市值 CRCLB _币种排行 Bitcoin Cash _以太坊ETH价格 Gram _以太坊ETH价格 RWUSD _数字货币市值 Origin _加密货币行情 NFPrompt _比特币行情 Cardano _加密货币行情 Stellar _币种排行 Gitcoin _BTC行情 Caldera _比特币 Prometeus _比特币行情 GOOGLB _币种排行 MARSCOIN _加密货币行情 Midnight _加密货币行情 Quant _币种排行 EUR _币种排行 Dogecoin _加密货币行情 Pudgy Penguins _比特币 Solv Protocol _比特币 BNB _BTC行情 牛来 _比特币 Injective _比特币行情 Plasma _比特币 BIO Protocol _比特币