RedStone
RED · 美元计价
$0.1358
0.00%
≈ ￥0.89628
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1358
24H 成交量$331.30万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.29% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.05万 | — | 4.92% |
| 234 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1093 | $61.30万 | $8,389.36万 | -1.34% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -2.95% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.11万 | $2,104.45万 | -5.06% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 486 |
SECZBSECZB
|
$7.41 | $8.05 | $7.38 | $21.14万 | — | -1.72% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.73万 | $3,997.68万 | -3.23% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $237.85万 | $14.04亿 | -0.96% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.00% |
| 321 |
DODODODO
|
$0.02196 | $0.02331 | $0.02194 | $40.42万 | $1,640.47万 | -3.43% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.84万 | $2.17亿 | -2.98% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.0663 | $879.21万 | $6,746.68万 | 2.93% |
| 354 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $35.77万 | $6,777.72万 | -4.64% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $124.01万 | $27.70亿 | -2.13% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.73% |
相关站点
共 40 个
DRAMB _比特币行情
INTWB _加密货币行情
Polkadot _BTC行情
MSTRB _加密货币行情
Worldcoin _BTC行情
SNDKB _以太坊ETH价格
Aptos _币种排行
Uniswap _比特币
INTCB _以太坊ETH价格
Celo _币种排行
TRON _比特币
Celestia _数字货币市值
Celestia _比特币
LITEB _以太坊ETH价格
NFPrompt _数字货币市值
Haedal _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _加密货币行情
KORUB _以太坊ETH价格
Ethereum _加密货币行情
牛来 _BTC行情
SOXLB _币种排行
LayerZero _BTC行情
Worldcoin _币种排行
BNB _加密货币行情
PAX Gold _比特币行情
THORChain _BTC行情
Ethena USDe _数字货币市值
Vanar Chain _加密货币行情
SOXLB _比特币
SOXLB _以太坊ETH价格
Pepe _比特币行情
Bitcoin _BTC行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格