QCOMB
QCOMB · 美元计价
$167.2
0.86%
≈ ￥1103.52
($1.43)
更新于 2026-11-03 00:30:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.77
24H 成交量$3.26万
流通市值—
24H 涨跌额($1.43)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
| 231 |
APEApeCoin
|
$0.1106 | $0.1125 | $0.1093 | $61.53万 | $8,389.36万 | -1.34% |
| 531 |
AVaulta
|
$0.0792 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -2.82% |
| 347 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $36.37万 | $2,104.45万 | -5.16% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 485 |
SECZBSECZB
|
$7.41 | $8.05 | $7.39 | $21.00万 | — | -1.72% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 613 |
CHRChromia
|
$0.01557 | $0.01623 | $0.01546 | $10.10万 | $1,582.80万 | -3.83% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.48 | $237.57万 | $14.04亿 | -1.31% |
| 247 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.99% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.0691 | $0.0738 | $0.0663 | $880.59万 | $6,746.68万 | 2.39% |
| 348 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $36.17万 | $6,777.72万 | -4.16% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 319 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.28万 | $766.73万 | -5.35% |
| 377 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.33万 | $1,150.64万 | 1.57% |
相关站点
共 40 个
Pump.fun _比特币行情
Origin _比特币
SKHYB _加密货币行情
Bitcoin Cash _加密货币行情
SNDKB _数字货币市值
TQQQB _BTC行情
Sophon _比特币行情
Celestia _加密货币行情
Origin _BTC行情
Ripple USD _币种排行
XRP _数字货币市值
BEAMX _加密货币行情
MegaETH _BTC行情
Sophon _币种排行
Uniswap _币种排行
Huma Finance _比特币
Origin _币种排行
Official _加密货币行情
MegaETH _以太坊ETH价格
United Stables _比特币
Dogecoin _以太坊ETH价格
Huma Finance _比特币
Internet _BTC行情
USDC _加密货币行情
Hashflow _比特币行情
BNCB _BTC行情
ZAMA _比特币
Haedal _以太坊ETH价格
Pump.fun _比特币
RWUSD _数字货币市值
ZAMA _数字货币市值
Sui _比特币
Official _数字货币市值
MSTRB _比特币
Mitosis _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _比特币行情
CRCLB _币种排行
Tether Gold _以太坊ETH价格
ZAMA _比特币行情