Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 23:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TURBOTurbo
|
$0.000772 | $0.00079 | $0.000767 | $18.01万 | $5,398.64万 | -2.03% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.13 | $3.14 | $3.04 | $1.60万 | — | 2.62% |
| 231 |
APEApeCoin
|
$0.1114 | $0.1128 | $0.1093 | $59.18万 | $8,389.36万 | -1.15% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.10万 | $1.27亿 | -2.57% |
| 331 |
EULEuler
|
$1.082 | $1.14 | $1.07 | $37.34万 | $2,104.45万 | -4.84% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 496 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $18.95万 | — | 3.85% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.71万 | $3,997.68万 | -3.47% |
| 602 |
CHRChromia
|
$0.01563 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.82% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.65万 | $14.04亿 | -0.87% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.34万 | $1,549.00万 | -2.71% |
| 341 |
DODODODO
|
$0.02261 | $0.02331 | $0.02217 | $36.37万 | $1,640.47万 | -1.44% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $34.99万 | $2.17亿 | -2.67% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06608 | $890.21万 | $6,746.68万 | 3.45% |
| 358 |
YFIyearn.finance
|
$1949 | $2,041.00 | $1,926.00 | $34.66万 | $6,777.72万 | -4.18% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $112.75万 | $27.70亿 | -1.70% |
| 318 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0443 | $39.16万 | $766.73万 | -4.49% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.77万 | $1,150.64万 | 2.20% |
相关站点
共 40 个
Uniswap _比特币
Aptos _加密货币行情
BitTensor _数字货币市值
Pepe _比特币
Filecoin _数字货币市值
Mitosis _币种排行
BNCB _数字货币市值
ZAMA _比特币
MARSCOIN _比特币
SKHYB _加密货币行情
Hashflow _数字货币市值
XRP _数字货币市值
Hedera _比特币
Gram _币种排行
1000CAT _以太坊ETH价格
Quant _币种排行
Gram _币种排行
RedStone _比特币
Caldera _BTC行情
Sei _比特币行情
RedStone _加密货币行情
CRWVB _比特币行情
United Stables _以太坊ETH价格
NFPrompt _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
GOOGLB _比特币
Plasma _比特币
NVDAB _BTC行情
INTCB _比特币
Injective _数字货币市值
Pump.fun _加密货币行情
XRP _BTC行情
Worldcoin _比特币行情
Uniswap _加密货币行情
Sophon _比特币
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币
Dogecoin _比特币行情