昭瀚数
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004235
0.24% ≈ ￥0.027951 ($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004225
24H 成交量$394.85万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
SOXLB $82.07 +5.84% NFPrompt $0.00181 -65.85% Artificial Superintelligence AFET $0.1627 +1.12% Bitcoin CashBCH $283.4 -0.77% ZAMA $0.06982 -0.54% Gram (prev. Toncoin) $1.213 +1.00% HoloHOT $0.000386 +7.52% QQQB $697.25 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 TURBO TURBOTurbo $0.000783 $0.000793 $0.000767 $14.94万 $5,398.64万 0.64%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,502.37 — 0.00%
314 APE APEApeCoin $0.112 $0.1143 $0.1099 $35.74万 $8,389.36万 -1.06%
530 A AVaulta $0.0816 $0.083 $0.0807 $12.79万 $1.27亿 -0.61%
164 EUL EULEuler $1.117 $1.22 $1.10 $87.63万 $2,104.45万 -4.37%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
656 SECZB SECZBSECZB $7.7 $7.71 $7.50 $1.94万 — 2.26%
488 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $15.45万 $3,997.68万 -0.75%
581 CHR CHRChromia $0.01607 $0.01659 $0.0159 $8.66万 $1,582.80万 -2.25%
101 ICP ICPInternet Computer $2.534 $2.55 $2.48 $183.50万 $14.04亿 0.84%
304 ZBT ZBTZerobase $0.0694 $0.0725 $0.069 $37.07万 $1,549.00万 -3.75%
94 DODO DODODODO $0.02231 $0.02343 $0.02217 $197.17万 $1,640.47万 -4.70%
351 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $30.81万 $2.17亿 -2.04%
26 牛来 牛来牛来 (Niu Lai) $0.07007 $0.07222 $0.06125 $1,185.57万 $6,746.68万 13.71%
206 YFI YFIyearn.finance $1983 $2,100.00 $1,926.00 $65.25万 $6,777.72万 2.32%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
165 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $87.13万 $27.70亿 0.43%
429 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $21.76万 $766.73万 -1.07%
350 MBL MBLMovieBloc $0.000656 $0.000658 $0.000605 $31.10万 $1,150.64万 8.25%

相关站点

共 40 个
Ethereum _数字货币市值 Ethereum _以太坊ETH价格 TRON _加密货币行情 Celo _BTC行情 Artificial _币种排行 Plasma _BTC行情 Aster _币种排行 Aster _数字货币市值 Celestia _加密货币行情 Cosmos _加密货币行情 Solana _加密货币行情 LayerZero _币种排行 Avalanche _比特币 Quant _比特币行情 XRP _以太坊ETH价格 Official _币种排行 DODO _比特币行情 NFPrompt _以太坊ETH价格 BIO Protocol _BTC行情 Ondo _数字货币市值 MARSCOIN _数字货币市值 PancakeSwap _币种排行 NVDAB _BTC行情 Kite _加密货币行情 BNB _以太坊ETH价格 EUR _以太坊ETH价格 Gravity _以太坊ETH价格 Pepe _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Vanar Chain _加密货币行情 Origin _比特币 Tether Gold _比特币 Artificial _BTC行情 Sophon _币种排行 NVDAB _以太坊ETH价格 PancakeSwap _加密货币行情 TONToken _比特币 Power Ledger _以太坊ETH价格 EUR _数字货币市值 Solana _比特币