Succinct
PROVE · 美元计价
$0.2002
-3.89%
≈ ￥1.3213
(-$0.01)
更新于 2026-11-02 13:00:02
24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2083
24H 成交量$101.29万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $36.62万 | $8,389.36万 | -1.68% |
| 534 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.18万 | $1.27亿 | -0.85% |
| 175 |
EULEuler
|
$1.102 | $1.22 | $1.10 | $83.47万 | $2,104.45万 | -6.45% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.35万 | $3,997.68万 | -1.24% |
| 600 |
CHRChromia
|
$0.01607 | $0.01659 | $0.0159 | $7.16万 | $1,582.80万 | -1.11% |
| 96 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $209.54万 | $14.04亿 | 1.71% |
| 279 |
ZBTZerobase
|
$0.0695 | $0.0718 | $0.069 | $42.46万 | $1,549.00万 | -2.93% |
| 102 |
DODODODO
|
$0.02266 | $0.0232 | $0.02217 | $189.48万 | $1,640.47万 | 0.58% |
| 345 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.20% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07094 | $0.0738 | $0.06286 | $1,298.78万 | $6,746.68万 | 12.14% |
| 211 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.31万 | $6,777.72万 | -1.11% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.60万 | $27.70亿 | -0.43% |
| 427 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.52万 | $766.73万 | 0.64% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
相关站点
共 40 个
Stacks _币种排行
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _BTC行情
Stacks _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _币种排行
Power Ledger _币种排行
BitTensor _数字货币市值
THORChain _加密货币行情
Prometeus _数字货币市值
TQQQB _币种排行
Dogecoin _加密货币行情
Hedera _币种排行
PAX Gold _BTC行情
Pepe _比特币行情
Aster _数字货币市值
Ripple USD _币种排行
Dash _数字货币市值
Pepe _币种排行
Celestia _BTC行情
Official _BTC行情
Sophon _比特币行情
TQQQB _BTC行情
MSTRB _比特币行情
LayerZero _比特币行情
Worldcoin _比特币
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Chainlink _BTC行情
PancakeSwap _比特币行情
Bitcoin Cash _数字货币市值
Prometeus _比特币
Injective _数字货币市值
TONToken _比特币行情
Celestia _比特币行情
LayerZero _BTC行情
Cardano _比特币行情
SKHYB _比特币行情
Sei _以太坊ETH价格