Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TURBOTurbo	$0.000726	$0.000736	$0.00072	$8.11万	$4,985.43万	-1.36%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
690	AMCBAMCB	$3.13	$3.14	$3.07	$8,224.16	—	1.62%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
481	EULEuler	$0.99	$1.04	$0.983	$15.37万	$1,843.11万	-4.26%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
635	SECZBSECZB	$7.06	$7.16	$6.80	$4.24万	—	3.07%
470	PNUTPeanut the Squirrel	$0.0355	$0.0373	$0.0351	$15.94万	$3,532.15万	-4.31%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.19万	$1,477.43万	-1.50%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.65万	$13.60亿	-0.93%
308	ZBTZerobase	$0.0617	$0.0648	$0.0603	$35.36万	$1,346.24万	-4.34%
84	DODODODO	$0.02196	$0.02227	$0.02187	$186.58万	$1,591.73万	0.00%
444	KAIAKaia	$0.0325	$0.0336	$0.0321	$17.90万	$2.09亿	-2.99%
65	牛来牛来 (Niu Lai)	$0.0583	$0.05896	$0.05312	$256.34万	$5,790.11万	8.59%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
125	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$103.74万	$26.47亿	-2.18%
534	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.60万	$713.17万	-2.44%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.31万	$1,186.09万	0.30%