Plume

PLUME · 美元计价

$0.01326

-2.86% ≈ ￥0.087516 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.01373

24H 最低$0.01305

今日开盘$0.01365

24H 成交量$66.05万

流通市值$2,656.82万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TURBOTurbo	$0.000721	$0.000735	$0.000712	$6.53万	$4,985.43万	-1.50%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
688	AMCBAMCB	$3.12	$3.14	$3.12	$4,818.77	—	-0.64%
373	APEApeCoin	$0.1058	$0.1093	$0.105	$24.52万	$8,063.27万	-3.11%
428	AVaulta	$0.0793	$0.0812	$0.0784	$18.34万	$1.25亿	-1.25%
464	EULEuler	$0.979	$1.02	$0.97	$15.16万	$1,843.11万	-3.74%
480	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
642	SECZBSECZB	$7.06	$7.11	$6.96	$3.17万	—	-0.42%
393	PNUTPeanut the Squirrel	$0.0346	$0.0364	$0.0334	$21.95万	$3,532.15万	-4.68%
600	CHRChromia	$0.01482	$0.01536	$0.01468	$5.62万	$1,477.43万	-2.56%
87	ICPInternet Computer	$2.42	$2.46	$2.40	$169.32万	$13.60亿	-1.27%
300	ZBTZerobase	$0.061	$0.0641	$0.0603	$35.23万	$1,346.24万	-4.24%
82	DODODODO	$0.022	$0.02227	$0.02187	$187.81万	$1,591.73万	-0.09%
476	KAIAKaia	$0.0321	$0.0332	$0.0318	$14.46万	$2.09亿	-3.02%
57	牛来牛来 (Niu Lai)	$0.06059	$0.06077	$0.05312	$294.81万	$5,790.11万	10.71%
369	YFIyearn.finance	$2012	$2,039.00	$1,983.00	$24.96万	$6,782.60万	1.11%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
121	SHIBShiba Inu	$0.00000448	$0.00000456	$0.00000445	$105.73万	$26.47亿	-1.54%
500	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.74万	$713.17万	-2.47%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$6.82万	$1,186.09万	0.77%