Osmosis
OSMO · 美元计价
$0.0477
-1.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$26.35万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000772 | $15.93万 | $5,398.64万 | -0.13% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,894.75 | — | 0.00% |
| 304 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.49万 | $8,389.36万 | -3.16% |
| 532 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $13.51万 | $1.27亿 | -1.82% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.60万 | $2,104.45万 | -6.90% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 5.16% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0407 | $0.0394 | $20.02万 | $3,997.68万 | -2.48% |
| 599 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.52万 | $1,582.80万 | -2.81% |
| 94 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $211.35万 | $14.04亿 | 0.24% |
| 278 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.57万 | $1,549.00万 | -3.36% |
| 104 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.00% |
| 352 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.44万 | $2.17亿 | -4.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.0738 | $0.06566 | $1,253.16万 | $6,746.68万 | 0.33% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,946.00 | $61.62万 | $6,777.72万 | -3.42% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000465 | $93.33万 | $27.70亿 | -1.27% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.22% |
| 303 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $38.66万 | $1,150.64万 | 5.64% |
相关站点
共 40 个
Ethena _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _比特币
Aerodrome _比特币行情
THORChain _比特币
United Stables _比特币行情
LayerZero _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币
Sei _币种排行
GOOGLB _BTC行情
Artificial _币种排行
Origin _比特币行情
Official _比特币行情
SOXLB _BTC行情
Plume _加密货币行情
Sei _以太坊ETH价格
NVDAB _BTC行情
BitTensor _以太坊ETH价格
ZAMA _比特币行情
PAX Gold _数字货币市值
Litecoin _BTC行情
Origin _比特币行情
Quant _BTC行情
XRP _比特币
Uniswap _以太坊ETH价格
Kite _比特币
Bitcoin Cash _BTC行情
Pendle _以太坊ETH价格
USDC _BTC行情
Kite _数字货币市值
CRCLB _加密货币行情
SuperVerse _比特币
Gram _BTC行情
Holo _BTC行情
Haedal _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _币种排行
BitTensor _加密货币行情
EUR _BTC行情