ONEchain
ONE · 美元计价
$0.001151
-1.62%
≈ ￥0.0075966
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.00117
24H 成交量$32.52万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 338 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $32.69万 | $8,389.36万 | -2.21% |
| 537 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.35万 | $1.27亿 | -1.58% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.87万 | $2,104.45万 | -3.81% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.69万 | $3,997.68万 | -1.25% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.43万 | $1,582.80万 | -3.57% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $176.25万 | $14.04亿 | 0.16% |
| 299 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.40万 | $1,549.00万 | -2.93% |
| 86 |
DODODODO
|
$0.02219 | $0.02361 | $0.02217 | $199.74万 | $1,640.47万 | -5.53% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.06021 | $1,143.25万 | $6,746.68万 | 13.11% |
| 209 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $63.95万 | $6,777.72万 | 3.96% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.26% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Cardano _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _数字货币市值
Lisk _加密货币行情
Mitosis _比特币
Aave _以太坊ETH价格
Plume _数字货币市值
Prometeus _以太坊ETH价格
Avalanche _加密货币行情
Caldera _币种排行
NVDAB _加密货币行情
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Origin _币种排行
Celo _BTC行情
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _币种排行
First Digital _加密货币行情
CoW Protocol _币种排行
Dogecoin _币种排行
Zcash _数字货币市值
USD1 _比特币
Aster _BTC行情
BitTensor _比特币行情
INTWB _币种排行
Aptos _币种排行
Prometeus _币种排行
Hedera _BTC行情
Nillion _数字货币市值
TRON _比特币行情
Pepe _数字货币市值
Bitcoin Cash _比特币
NVDAB _加密货币行情
Reserve Rights _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格