Notcoin
NOT · 美元计价
$0.000319
-2.45%
≈ ￥0.0021054
(-$0.00)
更新于 2026-11-08 19:35:01
24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000327
24H 成交量$7.57万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.52万 | $4,907.05万 | -1.24% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 409 |
APEApeCoin
|
$0.1055 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.68% |
| 461 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.80万 | $1.23亿 | -0.75% |
| 480 |
EULEuler
|
$0.962 | $0.998 | $0.956 | $13.37万 | $1,808.97万 | -2.34% |
| 466 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 617 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.14% |
| 282 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.66万 | $3,400.56万 | -4.25% |
| 591 |
CHRChromia
|
$0.0147 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -2.52% |
| 85 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.39 | $172.96万 | $13.45亿 | -0.58% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.062 | $0.06 | $36.39万 | $1,325.02万 | -1.78% |
| 292 |
DODODODO
|
$0.02199 | $0.02228 | $0.02189 | $34.68万 | $1,591.89万 | -0.90% |
| 454 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.031 | $15.22万 | $2.04亿 | -3.70% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06077 | $0.05571 | $323.83万 | $5,813.69万 | 2.12% |
| 348 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,993.00 | $26.93万 | $6,777.63万 | 0.50% |
| 331 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.55万 | $26.36亿 | -0.89% |
| 523 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.61万 | $700.46万 | -1.82% |
| 569 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.61% |
相关站点
共 40 个
Plasma _比特币
Shiba Inu _BTC行情
OpenLedger _比特币
Polygon _比特币行情
币安币 _币种排行
JUST _以太坊ETH价格
BEAMX _加密货币行情
JUST _比特币行情
Meteora _比特币
Arbitrum _币种排行
TONToken _比特币行情
Secret _比特币
Ether.fi _数字货币市值
Internet _币种排行
瑞波币 _比特币
Hedera _币种排行
波场 _比特币行情
Raydium _以太坊ETH价格
QQQB _币种排行
CyberConnect _比特币
Chainlink _比特币行情
币安币 _加密货币行情
StraitsX USD _BTC行情
Wrapped _加密货币行情
波场 _比特币
BEAMX _比特币
OpenLedger _比特币
Bubblemaps _比特币行情
比特现金 _比特币
Starknet _加密货币行情
BUSD _币种排行
瑞波币 _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
MarsCoin _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Holo _比特币
Arbitrum _币种排行
Wrapped _比特币行情