昭瀚数
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$135.78
0.88% ≈ ￥896.148 ($1.18)
更新于 2026-11-02 23:25:02
24H 最高$137.47
24H 最低$131.11
今日开盘$134.6
24H 成交量$1,309.02万
流通市值—
24H 涨跌额($1.18)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.64 -4.15% PlasmaXPL $0.07041 -4.66% EUR $1.1228 +0.08% TQQQB $64.25 +0.90% WorldcoinWLD $0.3846 -3.34% BEAMX $0.004993 +6.92% CRCLB $75.32 +3.01% AvalancheAVAX $8.581 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 TURBO TURBOTurbo $0.000773 $0.00079 $0.000767 $17.98万 $5,398.64万 -2.03%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
691 AMCB AMCBAMCB $3.16 $3.18 $3.04 $1.67万 — 2.93%
231 APE APEApeCoin $0.1113 $0.1128 $0.1093 $59.26万 $8,389.36万 -1.24%
524 A AVaulta $0.0796 $0.0821 $0.0789 $16.19万 $1.27亿 -2.69%
331 EUL EULEuler $1.082 $1.13 $1.07 $37.23万 $2,104.45万 -4.42%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
496 SECZB SECZBSECZB $7.84 $8.05 $7.50 $19.00万 — 3.70%
440 PNUT PNUTPeanut the Squirrel $0.0389 $0.0404 $0.0388 $24.96万 $3,997.68万 -3.47%
604 CHR CHRChromia $0.01561 $0.01625 $0.01555 $9.80万 $1,582.80万 -3.88%
100 ICP ICPInternet Computer $2.501 $2.57 $2.48 $226.36万 $14.04亿 -0.99%
246 ZBT ZBTZerobase $0.0682 $0.0711 $0.0674 $54.97万 $1,549.00万 -2.85%
341 DODO DODODODO $0.02262 $0.02331 $0.02217 $36.19万 $1,640.47万 -0.83%
352 KAIA KAIAKaia $0.0328 $0.0338 $0.0324 $35.31万 $2.17亿 -2.67%
42 牛来 牛来牛来 (Niu Lai) $0.06955 $0.0738 $0.06608 $886.78万 $6,746.68万 3.85%
357 YFI YFIyearn.finance $1953 $2,041.00 $1,926.00 $34.49万 $6,777.72万 -3.84%
403 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
147 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.0000046 $114.10万 $27.70亿 -1.49%
318 KERNEL KERNELKernelDAO $0.0446 $0.0474 $0.0443 $38.94万 $766.73万 -4.50%
373 MBL MBLMovieBloc $0.000648 $0.00068 $0.000632 $32.74万 $1,150.64万 1.73%

相关站点

共 40 个
Ethereum _比特币行情 Hashflow _数字货币市值 Dogecoin _比特币 TRON _BTC行情 BNB _BTC行情 Gram _币种排行 Bitcoin _比特币行情 牛来 _加密货币行情 First Digital _币种排行 KORUB _比特币行情 LayerZero _币种排行 Stellar _比特币行情 Ethena USDe _币种排行 Sui _以太坊ETH价格 Ethena _比特币行情 Ethena _BTC行情 LayerZero _比特币行情 Zcash _比特币 Aster _比特币 THORChain _加密货币行情 Hyperliquid _比特币行情 United Stables _比特币 USD1 _比特币行情 SOXLB _BTC行情 Sophon _加密货币行情 TONToken _数字货币市值 Near Protocol _数字货币市值 Plasma _币种排行 Celestia _以太坊ETH价格 RedStone _币种排行 Solv Protocol _以太坊ETH价格 NFPrompt _数字货币市值 INTCB _BTC行情 Sei _加密货币行情 Pump.fun _比特币行情 Chainlink _以太坊ETH价格 BitTensor _加密货币行情 Cardano _比特币行情 SNDKB _以太坊ETH价格 BEAMX _数字货币市值