昭瀚数
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$524.75
0.06% ≈ ￥3463.35 ($0.30)
更新于 2026-11-01 23:40:03
24H 最高$526.17
24H 最低$523.61
今日开盘$524.45
24H 成交量$1.87万
流通市值—
24H 涨跌额($0.30)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
CRWVB $55.36 +0.47% SHAZB $22.93 +0.39% SMHB $528.99 +0.27% USARB $9.63 +0.42% BEB $205.72 +0.40% SECZB $7.54 -0.27% GLWB $123.91 +0.05% AXTIB $55.57 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 TURBO TURBOTurbo $0.000789 $0.000793 $0.000767 $10.94万 $5,390.42万 0.38%
357 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,348.06 — -0.33%
408 APE APEApeCoin $0.1126 $0.1157 $0.1122 $24.01万 $8,532.96万 -1.75%
519 A AVaulta $0.0816 $0.083 $0.0815 $13.07万 $1.28亿 -0.73%
146 EUL EULEuler $1.132 $1.22 $1.12 $108.08万 $2,189.66万 0.71%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
651 SECZB SECZBSECZB $7.54 $7.59 $7.52 $1.54万 — -0.27%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.42万 $4,025.25万 -0.25%
483 CHR CHRChromia $0.0162 $0.01669 $0.01618 $15.63万 $1,597.53万 -1.70%
97 ICP ICPInternet Computer $2.52 $2.53 $2.49 $175.54万 $14.01亿 0.48%
128 ZBT ZBTZerobase $0.0701 $0.0759 $0.0699 $123.22万 $1,558.39万 -6.28%
78 DODO DODODODO $0.02278 $0.0248 $0.02224 $230.39万 $1,664.43万 -3.02%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.52万 $2.20亿 -2.89%
26 牛来 牛来牛来 (Niu Lai) $0.06705 $0.07222 $0.05766 $1,122.64万 $7,014.86万 14.42%
227 YFI YFIyearn.finance $2040 $2,100.00 $1,905.00 $62.09万 $6,792.79万 5.54%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
157 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $102.15万 $27.70亿 -0.21%
402 KERNEL KERNELKernelDAO $0.0467 $0.0481 $0.0455 $24.58万 $757.11万 -2.10%
217 MBL MBLMovieBloc $0.000637 $0.000711 $0.000595 $64.64万 $1,158.95万 -4.07%

相关站点

共 40 个
CRCLB _比特币行情 Aerodrome _加密货币行情 Panther _比特币 Amp _比特币 Celo _BTC行情 Pump.fun _数字货币市值 USDC _比特币行情 Hyperliquid _比特币 NVDAB _加密货币行情 Ondo _BTC行情 MARSCOIN _比特币 DODO _以太坊ETH价格 First Digital _BTC行情 Power Ledger _加密货币行情 Uniswap _加密货币行情 MSTRB _加密货币行情 USDC _加密货币行情 DODO _比特币行情 Bitcoin _比特币 Quant _数字货币市值 CoW Protocol _以太坊ETH价格 Initia _BTC行情 Solana _比特币行情 INTWB _加密货币行情 RWUSD _币种排行 牛来 _加密货币行情 Gram _BTC行情 PancakeSwap _数字货币市值 Cardano _加密货币行情 Starknet _以太坊ETH价格 Plasma _币种排行 Solv Protocol _BTC行情 Gravity _币种排行 Panther _BTC行情 COTI _比特币行情 DODO _币种排行 Aave _以太坊ETH价格 Stellar _BTC行情 Quant _比特币行情 CoW Protocol _比特币