Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 2.08% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,483.83 | — | 0.00% |
| 324 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.15% |
| 532 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.24% |
| 171 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $86.83万 | $2,104.45万 | -6.86% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 608 |
SECZBSECZB
|
$8 | $8.04 | $7.50 | $6.17万 | — | 5.82% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.12万 | $3,997.68万 | -0.50% |
| 585 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.41% |
| 104 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $174.61万 | $14.04亿 | 1.32% |
| 301 |
ZBTZerobase
|
$0.0703 | $0.072 | $0.069 | $38.55万 | $1,549.00万 | -1.95% |
| 99 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $192.56万 | $1,640.47万 | 0.45% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 209 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.56万 | $6,777.72万 | 0.10% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.19万 | $27.70亿 | 0.86% |
| 435 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | 0.65% |
| 338 |
MBLMovieBloc
|
$0.000674 | $0.000675 | $0.000605 | $33.44万 | $1,150.64万 | 10.31% |
相关站点
共 40 个
Dogecoin _比特币行情
Origin _以太坊ETH价格
SuperVerse _加密货币行情
BEAMX _币种排行
THORChain _以太坊ETH价格
LayerZero _币种排行
Gram _比特币行情
Avalanche _比特币行情
Aster _数字货币市值
Kite _比特币
SOXLB _以太坊ETH价格
Kite _比特币
QQQB _比特币行情
Prometeus _BTC行情
Gitcoin _数字货币市值
BNB _币种排行
Morpho _BTC行情
Bubblemaps _比特币行情
Pepe _BTC行情
First Digital _BTC行情
Ethena _加密货币行情
Ethereum _比特币行情
Hashflow _数字货币市值
Kite _比特币行情
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
Dogecoin _数字货币市值
BIO Protocol _BTC行情
KORUB _BTC行情
Kite _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin _加密货币行情
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
Sui _数字货币市值
Plume _BTC行情
Tether Gold _加密货币行情