LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000768 | $14.02万 | $5,398.64万 | 0.91% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 317 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.67万 | $8,389.36万 | -1.16% |
| 531 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.76万 | $1.27亿 | -0.73% |
| 165 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $87.01万 | $2,104.45万 | -4.64% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.72% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 106 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $167.17万 | $14.04亿 | 0.84% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.47万 | $1,549.00万 | -2.80% |
| 96 |
DODODODO
|
$0.02225 | $0.0232 | $0.02217 | $196.48万 | $1,640.47万 | -3.22% |
| 347 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.45万 | $2.17亿 | -2.05% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.06125 | $1,180.63万 | $6,746.68万 | 8.45% |
| 206 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,949.00 | $64.83万 | $6,777.72万 | 0.56% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.14万 | $27.70亿 | 0.64% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
相关站点
共 40 个
Tether Gold _比特币行情
NFPrompt _数字货币市值
BIO Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Kite _币种排行
Ethereum _币种排行
PAX Gold _数字货币市值
Mitosis _加密货币行情
Starknet _BTC行情
Sophon _以太坊ETH价格
COTI _加密货币行情
Hashflow _数字货币市值
Plume _以太坊ETH价格
LayerZero _数字货币市值
USD1 _BTC行情
Sei _比特币
RWUSD _比特币行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Power Ledger _加密货币行情
Hedera _比特币
BIO Protocol _比特币行情
MARSCOIN _比特币行情
Avalanche _币种排行
Solana _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
LayerZero _币种排行
THORChain _加密货币行情
Gravity _BTC行情
Hedera _数字货币市值
LayerZero _币种排行
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
TRON _比特币行情
Morpho _币种排行
Gitcoin _BTC行情
NFPrompt _币种排行
Gravity _BTC行情
TRON _数字货币市值