LATOKEN
LA · 美元计价
$0.0592
2.25%
≈ ￥0.39072
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0579
24H 成交量$89.61万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $15.09万 | $5,398.64万 | 0.51% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.33% |
| 528 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.85% |
| 164 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.26万 | $2,104.45万 | -4.86% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 655 |
SECZBSECZB
|
$7.69 | $7.73 | $7.50 | $2.00万 | — | 2.13% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.47万 | $3,997.68万 | -0.75% |
| 582 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.31% |
| 100 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.48 | $185.03万 | $14.04亿 | 0.52% |
| 304 |
ZBTZerobase
|
$0.0695 | $0.0725 | $0.069 | $37.48万 | $1,549.00万 | -3.61% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.08万 | $1,640.47万 | -4.83% |
| 353 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.65万 | $2.17亿 | -2.04% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.07222 | $0.06125 | $1,179.47万 | $6,746.68万 | 11.39% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,926.00 | $65.26万 | $6,777.72万 | 2.01% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.93万 | $27.70亿 | 0.00% |
| 428 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.49% |
| 352 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.72万 | $1,150.64万 | 7.38% |
相关站点
共 40 个
Bubblemaps _数字货币市值
QQQB _数字货币市值
Litecoin _BTC行情
Nillion _BTC行情
USD1 _数字货币市值
DODO _数字货币市值
QQQB _加密货币行情
Sophon _比特币
INTCB _比特币行情
Avalanche _比特币
Near Protocol _比特币行情
Bitcoin _比特币
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Hedera _BTC行情
Power Ledger _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _比特币行情
BNB _BTC行情
Aptos _比特币行情
Sophon _比特币行情
Ondo _比特币行情
DODO _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币
Gitcoin _BTC行情
牛来 _比特币
Cosmos _币种排行
Aster _加密货币行情
First Digital _币种排行
Gravity _比特币
SOXLB _比特币行情
TQQQB _加密货币行情
BNB _以太坊ETH价格
Kite _比特币
Ondo _加密货币行情
Vanar Chain _币种排行
SKHYB _比特币行情