昭瀚数
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.43
0.46% ≈ ￥115.038 ($0.08)
更新于 2026-11-02 21:25:02
24H 最高$18.05
24H 最低$17.13
今日开盘$17.35
24H 成交量$70.73万
流通市值—
24H 涨跌额($0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Usual $0.01024 -2.20% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% Convex FinanceCVX $1.99 -3.30% OOKI $0.000119 -24.68% Panther ProtocolZKP $0.0404 -4.49% OMG Network $0.383 -0.78% Steem $0.04815 -7.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 TURBO TURBOTurbo $0.000767 $0.000793 $0.000767 $17.67万 $5,398.64万 -2.79%
371 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,871.67 — 0.00%
254 APE APEApeCoin $0.1102 $0.1134 $0.1093 $50.56万 $8,389.36万 -2.82%
540 A AVaulta $0.0798 $0.083 $0.0794 $13.99万 $1.27亿 -3.86%
300 EUL EULEuler $1.083 $1.15 $1.07 $40.46万 $2,104.45万 -5.33%
535 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
549 SECZB SECZBSECZB $7.74 $8.05 $7.50 $13.28万 — 2.52%
448 PNUT PNUTPeanut the Squirrel $0.0389 $0.0407 $0.0389 $22.45万 $3,997.68万 -4.19%
606 CHR CHRChromia $0.01561 $0.01635 $0.01561 $9.04万 $1,582.80万 -4.53%
95 ICP ICPInternet Computer $2.507 $2.57 $2.48 $231.32万 $14.04亿 -0.56%
255 ZBT ZBTZerobase $0.0686 $0.0711 $0.0674 $50.46万 $1,549.00万 -2.83%
329 DODO DODODODO $0.02284 $0.02331 $0.02217 $36.39万 $1,640.47万 -0.26%
370 KAIA KAIAKaia $0.0325 $0.034 $0.0324 $31.16万 $2.17亿 -4.13%
36 牛来 牛来牛来 (Niu Lai) $0.06984 $0.0738 $0.06566 $923.38万 $6,746.68万 1.84%
338 YFI YFIyearn.finance $1945 $2,042.00 $1,926.00 $35.57万 $6,777.72万 -4.47%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
154 SHIB SHIBShiba Inu $0.00000462 $0.00000474 $0.00000461 $102.03万 $27.70亿 -1.70%
332 KERNEL KERNELKernelDAO $0.0453 $0.0474 $0.0444 $36.12万 $766.73万 -3.82%
359 MBL MBLMovieBloc $0.000637 $0.00068 $0.000629 $32.71万 $1,150.64万 1.11%

相关站点

共 40 个
Initia _BTC行情 USD1 _加密货币行情 Aster _比特币 Pepe _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Filecoin _比特币 TQQQB _加密货币行情 Aave _币种排行 Hashflow _币种排行 Aster _币种排行 Pudgy Penguins _加密货币行情 Bitcoin _加密货币行情 LITEB _以太坊ETH价格 Plasma _比特币行情 INTCB _加密货币行情 Holo _币种排行 Sui _以太坊ETH价格 Zcash _数字货币市值 Lisk _以太坊ETH价格 Litecoin _加密货币行情 Hedera _比特币行情 Near Protocol _比特币行情 MegaETH _加密货币行情 Uniswap _比特币 Official _以太坊ETH价格 Aerodrome _BTC行情 Huma Finance _加密货币行情 United Stables _以太坊ETH价格 First Digital _币种排行 MegaETH _数字货币市值 BitTensor _以太坊ETH价格 Sui _加密货币行情 Bitcoin Cash _BTC行情 Sei _数字货币市值 Gitcoin _加密货币行情 Gram _加密货币行情 GOOGLB _币种排行 Prometeus _币种排行 Gram _比特币行情 Aave _BTC行情