Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.01万 | $5,398.64万 | 1.17% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,824.78 | — | 0.00% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $12.77万 | $1.27亿 | -0.86% |
| 165 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $86.96万 | $2,104.45万 | -4.55% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.80万 | — | 2.12% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 1.04% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.49万 | $1,549.00万 | -2.80% |
| 96 |
DODODODO
|
$0.02231 | $0.0232 | $0.02217 | $196.46万 | $1,640.47万 | -3.25% |
| 347 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0329 | $31.55万 | $2.17亿 | -2.92% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,179.73万 | $6,746.68万 | 9.52% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.82万 | $766.73万 | -0.22% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.65万 | $1,150.64万 | 7.46% |
相关站点
共 40 个
BitTensor _比特币
Near Protocol _加密货币行情
Cosmos _数字货币市值
USDC _BTC行情
Official _以太坊ETH价格
Mitosis _比特币
Zcash _BTC行情
TRON _币种排行
Gram _BTC行情
SuperVerse _以太坊ETH价格
THORChain _比特币行情
Litecoin _比特币行情
United Stables _比特币
Aerodrome _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _BTC行情
NVDAB _加密货币行情
BitTensor _数字货币市值
Uniswap _币种排行
PAX Gold _比特币行情
BitTensor _币种排行
Litecoin _比特币
Chainlink _BTC行情
MUB _加密货币行情
Cardano _币种排行
Hedera _以太坊ETH价格
Morpho _数字货币市值
USDC _BTC行情
INTCB _BTC行情
Arbitrum _比特币
Zcash _比特币行情
TRON _比特币行情
EUR _比特币
Aave _币种排行
Celo _数字货币市值
Caldera _加密货币行情
TONToken _币种排行
Ethereum _加密货币行情
Stellar _以太坊ETH价格
SNDKB _比特币行情