IQ
IQ · 美元计价
$0.000718
-3.50%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.000746
24H 最低$0.000718
今日开盘$0.000744
24H 成交量$2.33万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $17.98万 | $5,398.64万 | -2.03% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 691 |
AMCBAMCB
|
$3.16 | $3.18 | $3.04 | $1.67万 | — | 2.93% |
| 231 |
APEApeCoin
|
$0.1113 | $0.1128 | $0.1093 | $59.26万 | $8,389.36万 | -1.24% |
| 524 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.19万 | $1.27亿 | -2.69% |
| 331 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $37.23万 | $2,104.45万 | -4.42% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 496 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $19.00万 | — | 3.70% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.96万 | $3,997.68万 | -3.47% |
| 604 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.80万 | $1,582.80万 | -3.88% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.57 | $2.48 | $226.36万 | $14.04亿 | -0.99% |
| 246 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $54.97万 | $1,549.00万 | -2.85% |
| 341 |
DODODODO
|
$0.02262 | $0.02331 | $0.02217 | $36.19万 | $1,640.47万 | -0.83% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.31万 | $2.17亿 | -2.67% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.49万 | $6,777.72万 | -3.84% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $114.10万 | $27.70亿 | -1.49% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.50% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.74万 | $1,150.64万 | 1.73% |
相关站点
共 40 个
BNCB _比特币行情
INTCB _比特币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
Caldera _币种排行
Tether Gold _BTC行情
Hedera _数字货币市值
Huma Finance _BTC行情
Celo _币种排行
GOOGLB _比特币行情
Gitcoin _加密货币行情
Lisk _BTC行情
EUR _比特币
Aave _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
TRON _数字货币市值
SNDKB _比特币行情
Hedera _币种排行
Aster _BTC行情
MUB _数字货币市值
Celestia _以太坊ETH价格
NVDAB _比特币
Sui _比特币行情
Aster _BTC行情
Aave _比特币
Arbitrum _加密货币行情
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _比特币
Hashflow _BTC行情
INTCB _比特币行情
Pepe _币种排行
Pepe _BTC行情
XRP _加密货币行情
Injective _数字货币市值
Dogecoin _加密货币行情
SOXLB _比特币行情
XRP _加密货币行情