IOST
IOST · 美元计价
$0.000705
-2.62%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000724
24H 成交量$48.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.29% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.56万 | $8,389.36万 | -2.56% |
| 541 |
AVaulta
|
$0.0799 | $0.0829 | $0.0794 | $13.93万 | $1.27亿 | -3.50% |
| 300 |
EULEuler
|
$1.084 | $1.14 | $1.07 | $40.53万 | $2,104.45万 | -5.25% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.27万 | — | 2.65% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0389 | $22.12万 | $3,997.68万 | -3.95% |
| 604 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 95 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.65万 | $14.04亿 | -0.32% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -2.69% |
| 330 |
DODODODO
|
$0.0228 | $0.02331 | $0.02217 | $36.17万 | $1,640.47万 | -0.26% |
| 372 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.41% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $924.18万 | $6,746.68万 | 2.51% |
| 336 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.38% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.20万 | $27.70亿 | -1.70% |
| 316 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $37.70万 | $766.73万 | -3.83% |
| 359 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000629 | $32.72万 | $1,150.64万 | 1.11% |
相关站点
共 40 个
Holo _加密货币行情
BIO Protocol _BTC行情
BEAMX _币种排行
Pepe _比特币
MegaETH _比特币行情
CRCLB _加密货币行情
EUR _比特币
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Quant _数字货币市值
RedStone _币种排行
Aerodrome _BTC行情
Sei _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Gram _比特币行情
Caldera _比特币
Uniswap _BTC行情
1000CAT _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _比特币
Stellar _数字货币市值
Starknet _以太坊ETH价格
RedStone _以太坊ETH价格
TONToken _比特币行情
Near Protocol _数字货币市值
Hashflow _比特币行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena USDe _币种排行
Avalanche _比特币行情
Dogecoin _BTC行情