INTWB
INTWB · 美元计价
$5.29
-3.47%
≈ ￥34.914
(-$0.19)
更新于 2026-11-08 06:40:01
24H 最高$5.50
24H 最低$5.26
今日开盘$5.48
24H 成交量$39.12万
流通市值—
24H 涨跌额(-$0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $6.53万 | $4,985.43万 | -1.50% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,818.77 | — | -0.64% |
| 373 |
APEApeCoin
|
$0.1058 | $0.1093 | $0.105 | $24.52万 | $8,063.27万 | -3.11% |
| 428 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $18.34万 | $1.25亿 | -1.25% |
| 464 |
EULEuler
|
$0.979 | $1.02 | $0.97 | $15.16万 | $1,843.11万 | -3.74% |
| 480 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 642 |
SECZBSECZB
|
$7.06 | $7.11 | $6.96 | $3.17万 | — | -0.42% |
| 393 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0364 | $0.0334 | $21.95万 | $3,532.15万 | -4.68% |
| 600 |
CHRChromia
|
$0.01482 | $0.01536 | $0.01468 | $5.62万 | $1,477.43万 | -2.56% |
| 87 |
ICPInternet Computer
|
$2.42 | $2.46 | $2.40 | $169.32万 | $13.60亿 | -1.27% |
| 300 |
ZBTZerobase
|
$0.061 | $0.0641 | $0.0603 | $35.23万 | $1,346.24万 | -4.24% |
| 82 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $187.81万 | $1,591.73万 | -0.09% |
| 476 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $14.46万 | $2.09亿 | -3.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06077 | $0.05312 | $294.81万 | $5,790.11万 | 10.71% |
| 369 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $24.96万 | $6,782.60万 | 1.11% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000448 | $0.00000456 | $0.00000445 | $105.73万 | $26.47亿 | -1.54% |
| 500 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.74万 | $713.17万 | -2.47% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $6.82万 | $1,186.09万 | 0.77% |
相关站点
共 40 个
Act I : The _数字货币市值
Near Protocol _以太坊ETH价格
Thena _比特币行情
Hedera _币种排行
Sign _以太坊ETH价格
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _BTC行情
莱特币 _比特币
COCOS _数字货币市值
Pepe _加密货币行情
Zama _币种排行
Mitosis _币种排行
Chainlink _BTC行情
Hyperliquid _BTC行情
Aave _加密货币行情
Gram _比特币行情
Ether.fi _币种排行
Caldera _比特币行情
Worldcoin _币种排行
Avalanche _币种排行
Hedera _币种排行
BitTensor _加密货币行情
Zama _比特币
Plasma _数字货币市值
Aave _币种排行
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Raydium _BTC行情
波场 _数字货币市值
Aave _加密货币行情
Hamster Kombat _币种排行
Vanar Chain _比特币行情
Internet _币种排行
应用链 _BTC行情
Chainlink _BTC行情
币安币 _BTC行情
StraitsX USD _数字货币市值
Hamster Kombat _比特币行情