Immutable X
IMX · 美元计价
$0.1204
-2.67%
≈ ￥0.79464
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1237
24H 成交量$17.83万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.32万 | $5,398.64万 | -0.90% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,008.04 | — | 0.00% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.66万 | $8,389.36万 | -3.15% |
| 508 |
AVaulta
|
$0.08 | $0.083 | $0.0795 | $15.29万 | $1.27亿 | -2.68% |
| 183 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.37万 | $2,104.45万 | -8.03% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 553 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.83万 | — | 4.89% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.25万 | $3,997.68万 | -2.49% |
| 602 |
CHRChromia
|
$0.0158 | $0.0165 | $0.0157 | $8.09万 | $1,582.80万 | -4.01% |
| 88 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $241.35万 | $14.04亿 | -0.16% |
| 267 |
ZBTZerobase
|
$0.0685 | $0.0717 | $0.0683 | $47.24万 | $1,549.00万 | -4.46% |
| 361 |
DODODODO
|
$0.02292 | $0.0232 | $0.02217 | $31.90万 | $1,640.47万 | -0.61% |
| 362 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.71万 | $2.17亿 | -3.82% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $1,014.66万 | $6,746.68万 | 1.78% |
| 288 |
YFIyearn.finance
|
$1941 | $2,063.00 | $1,941.00 | $41.98万 | $6,777.72万 | -5.73% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 151 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.26万 | $27.70亿 | -1.06% |
| 354 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0447 | $32.74万 | $766.73万 | -1.96% |
| 353 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $32.82万 | $1,150.64万 | 0.32% |
相关站点
共 40 个
Initia _BTC行情
Hyperliquid _BTC行情
USDC _数字货币市值
BEAMX _BTC行情
Dogecoin _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _币种排行
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Litecoin _BTC行情
Gram _币种排行
Cosmos _BTC行情
THORChain _以太坊ETH价格
Hashflow _BTC行情
NVDAB _数字货币市值
Hedera _比特币
United Stables _加密货币行情
QQQB _比特币行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Plasma _比特币行情
Mitosis _加密货币行情
Initia _币种排行
CRCLB _加密货币行情
BitTensor _以太坊ETH价格
Origin _比特币行情
ZAMA _BTC行情
SOXLB _数字货币市值
Starknet _币种排行
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Gravity _比特币
USD1 _比特币行情
Stellar _数字货币市值
Near Protocol _加密货币行情