IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 21:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $17.78万 | $5,398.64万 | -1.39% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,554.19 | — | 0.33% |
| 250 |
APEApeCoin
|
$0.1119 | $0.1133 | $0.1093 | $52.47万 | $8,389.36万 | -1.06% |
| 542 |
AVaulta
|
$0.0809 | $0.0828 | $0.0794 | $14.01万 | $1.27亿 | -2.30% |
| 304 |
EULEuler
|
$1.094 | $1.14 | $1.07 | $39.73万 | $2,104.45万 | -4.04% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 550 |
SECZBSECZB
|
$7.83 | $8.05 | $7.50 | $13.33万 | — | 3.57% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0406 | $0.0389 | $22.33万 | $3,997.68万 | -2.72% |
| 607 |
CHRChromia
|
$0.01581 | $0.01634 | $0.01561 | $9.07万 | $1,582.80万 | -3.01% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $222.75万 | $14.04亿 | 0.64% |
| 252 |
ZBTZerobase
|
$0.0692 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.98% |
| 337 |
DODODODO
|
$0.02279 | $0.02331 | $0.02217 | $35.75万 | $1,640.47万 | -0.96% |
| 363 |
KAIAKaia
|
$0.033 | $0.034 | $0.0324 | $32.81万 | $2.17亿 | -2.94% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07057 | $0.0738 | $0.06566 | $928.88万 | $6,746.68万 | 3.28% |
| 332 |
YFIyearn.finance
|
$1961 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.30% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000461 | $104.65万 | $27.70亿 | -1.06% |
| 309 |
KERNELKernelDAO
|
$0.0451 | $0.0474 | $0.0444 | $39.04万 | $766.73万 | -4.25% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.71万 | $1,150.64万 | 1.11% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Litecoin _加密货币行情
THORChain _币种排行
USDC _比特币
Ethereum _比特币
USD1 _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _币种排行
MUB _比特币
Huma Finance _比特币行情
TRON _比特币
牛来 _加密货币行情
BIO Protocol _以太坊ETH价格
GOOGLB _比特币行情
Ripple USD _数字货币市值
LITEB _BTC行情
INTCB _以太坊ETH价格
Hedera _加密货币行情
Avalanche _加密货币行情
Caldera _BTC行情
Holo _比特币
TONToken _比特币行情
CRWVB _加密货币行情
Ethena _BTC行情
GOOGLB _BTC行情
Litecoin _比特币
Bitcoin Cash _BTC行情
Origin _比特币
Lisk _BTC行情
THORChain _币种排行
Starknet _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _BTC行情
Aptos _加密货币行情
Solana _加密货币行情
BNB _比特币行情